Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | 59.78 | Low High |
|||||
| Day Low | 59.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P Total US Stock Market ETF BDR | BITO39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 1.05% | 59.78 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.78 | 59.78 | 59.78 | 59.78 | 59.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3 | 59.78 | 179 | - | 44.35 - 59.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:11:19 | 3 | 59.78 | BRL |
News S&P Total US Stock Marke...
Loading Messages....
BITO39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.78 | 59.78 | 57.78 | 58.89 | 690 | 2.00 | 3.46% |
| 1 Month | 57.90 | 59.78 | 56.36 | 57.50 | 1,943 | 1.88 | 3.25% |
| 3 Months | 54.13 | 59.78 | 53.87 | 56.45 | 2,010 | 5.65 | 10.44% |
| 6 Months | 47.85 | 59.78 | 45.00 | 51.69 | 4,657 | 11.93 | 24.93% |
| 1 Year | 44.75 | 59.78 | 44.35 | 48.96 | 5,940 | 15.03 | 33.59% |
| 3 Years | 50.76 | 62.25 | 39.70 | 47.62 | 11,822 | 9.02 | 17.77% |
| 5 Years | 44.59 | 62.25 | 39.70 | 48.06 | 14,182 | 15.19 | 34.07% |
Dividends for S&P Total US Stock Marke... - Last 12 months
No dividends issued between May 16 2023 and May 16 2024
