Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 454 |
|
|||||
| News | - | ||||||
| Day High | 60.50 | Low High |
|||||
| Day Low | 59.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P Total US Stock Market ETF BDR | BITO39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.48% | 59.82 | 15:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.50 | 59.82 | 60.50 | 59.82 | 60.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 454 | 60.15 | 27,309 | - | 44.58 - 60.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:52:08 | 40 | 59.82 | BRL |
News S&P Total US Stock Marke...
Loading Messages....
BITO39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.63 | 60.70 | 59.63 | 60.27 | 176 | 0.19 | 0.32% |
| 1 Month | 56.92 | 60.70 | 56.92 | 58.97 | 685 | 2.90 | 5.09% |
| 3 Months | 56.58 | 60.70 | 54.13 | 57.33 | 1,417 | 3.24 | 5.73% |
| 6 Months | 49.18 | 60.70 | 45.80 | 52.52 | 3,787 | 10.64 | 21.63% |
| 1 Year | 46.35 | 60.70 | 44.58 | 49.16 | 5,775 | 13.47 | 29.06% |
| 3 Years | 50.70 | 62.25 | 39.70 | 47.60 | 11,742 | 9.12 | 17.99% |
| 5 Years | 44.59 | 62.25 | 39.70 | 48.06 | 14,006 | 15.23 | 34.16% |
Dividends for S&P Total US Stock Marke... - Last 12 months
No dividends issued between May 31 2023 and May 31 2024
