HashdexGestao de Recursos Ltda (BITH11T)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1736458140 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1736371740 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1736285340 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1736198940 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1735939740 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1735853340 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1735594140 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1735334940 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1735248540 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1734989340 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1734730140 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1734643740 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1734557340 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1734470940 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1734384540 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1734125340 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1734038940 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1733952540 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1733866140 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1733779740 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1733520540 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1733434140 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1733347740 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1733261340 | 138.81 | 0 | 0.00 | 138.81 | 138.81 | 138.81 | 0 |
| 1733174940 | 138.81 | 54.22 | 64.10 | 137.22999 | 138.81 | 137.22999 | 400 |
| 1732885200 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1732798800 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1732712400 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1732626000 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1732539600 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1732280400 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1732194000 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1732021200 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1731934800 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1731589200 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1731502800 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1731416400 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1731330000 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1731070800 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1730984400 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1730898000 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1730811600 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1730725200 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1730466000 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1730379600 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1730293200 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1730206800 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1730120400 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1729861200 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1729774800 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1729688400 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1729602000 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1729515600 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1729256400 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1729170000 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1729083600 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1728997200 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1728910800 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
