ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.48
      0.64%
      Bitcoin
      92,748.15
      -2.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Biomm SA (BIOM13)

      7. Biomm SA (BIOM13) Historical

      Biomm SA

      Biomm SA (BIOM13)

      BOV
      2.00
      0.00
      ( 0.00% )
      Updated: 05:59:51
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26-0.48-19.35483870972.482.48293002.43870968CS
      52-0.48-19.35483870972.482.48293002.43870968CS
      156-0.48-19.35483870972.482.48293002.43870968CS
      260-0.48-19.35483870972.482.48293002.43870968CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1736341200200.002220
      1736254800200.002220
      1736168400200.002220
      1735909200200.002220
      1735822800200.002220
      1735563600200.002220
      1735304400200.002220
      1735218000200.002220
      1734958800200.002220
      1734699600200.002220
      1734613200200.002220
      1734526800200.002220
      1734440400200.002220
      1734354000200.002220
      1734094800200.002220
      1734008400200.002220
      1733922000200.002220
      1733835600200.002220
      1733749200200.002220
      1733490000200.002220
      1733403600200.002220
      1733317200200.002220
      1733230800200.002220
      1733144400200.002220
      1732885200200.002220
      1732798800200.002220
      1732712400200.002220
      1732626000200.002220
      1732539600200.002220
      1732280400200.002220
      1732194000200.002220
      1732021200200.002220
      1731934800200.002220
      1731589200200.002220
      1731502800200.002220
      1731416400200.002220
      1731330000200.002220
      1731070800200.002220
      1730984400200.002220
      1730898000200.002220
      1730811600200.002220
      1730725200200.002220
      1730466000200.002220
      1730379600200.002220
      1730293200200.002220
      1730206800200.002220
      1730120400200.002220
      1729861200200.002220
      1729774800200.002220
      1729688400200.002220
      1729602000200.002220
      1729515600200.002220
      1729256400200.002220
      1729170000200.002220
      1729083600200.002220
      1728997200200.002220
      1728910800200.002220
      1728651600200.002220
      1728565200200.002220
      1728478800200.002220

      Your Recent History

      BOV
      BIOM13
      BIOMM ON
      TG
      A3KXK8
      Eleving
      HITB
      TKRETH
      CryptoInsight TKRToken
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads