BlackRock Institutional Trust Company N.A. (BIGS39)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -8.246925 | -13.104918163 | 62.93 | 62.93 | 54.75 | 76 | 54.8 | DR |
| 26 | 2.783075 | 5.36237957611 | 51.9 | 62.93 | 51.2 | 91 | 51.82423744 | DR |
| 52 | 4.333075 | 8.60590863952 | 50.35 | 62.93 | 50.35 | 84 | 51.82289234 | DR |
| 156 | 4.333075 | 8.60590863952 | 50.35 | 62.93 | 50.35 | 84 | 51.82289234 | DR |
| 260 | 4.333075 | 8.60590863952 | 50.35 | 62.93 | 50.35 | 84 | 51.82289234 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1721251800 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1721165400 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1721079000 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1720819800 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1720733400 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1720647000 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1720560600 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1720474200 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1720215000 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1720128600 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1720042200 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1719955800 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1719869400 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1719610200 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1719523800 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1719437400 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1719351000 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1719264600 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1719005400 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1718919000 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1718832600 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1718746200 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1718659800 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1718400600 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1718314200 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1718227800 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1718141400 | 54.8 | 1.96 | 3.71 | 62.93 | 62.93 | 54.75 | 76 |
| 1718024400 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1717765200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1717678800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1717592400 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1717506000 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1717419600 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1717160400 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1716987600 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1716901200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1716814800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1716555600 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1716469200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1716382800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1716296400 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1716210000 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715950800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715864400 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715778000 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715691600 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715605200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715346000 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715259600 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715173200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715086800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715000400 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1714741200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1714654800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1714482000 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1714395600 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1714136400 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1714050000 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1713963600 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1713877200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1713790800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1713531600 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
