BlackRock Institutional Trust Company N.A. (BIGE39)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | -1.35085 | -2.67760158573 | 50.45 | 50.45 | 50.16 | 800 | 50.16 | DR |
| 156 | 2.63915 | 5.68047783039 | 46.46 | 52.94 | 46.46 | 47 | 50.3482991 | DR |
| 260 | 2.63915 | 5.68047783039 | 46.46 | 52.94 | 46.46 | 47 | 50.3482991 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
