ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,089.60
      0.65%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.155
      0.22%
      Bitcoin
      66,744.14
      -0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. iShares MSCI Hong Kong ETF BDR (BEWH39)

      7. iShares MSCI Hong Kong ETF BDR (BEWH39) Historical

      BEWH39 iShares MSCI Hong Kong ETF BDR

      28.95
      -0.78 (-2.62%)
      Jun 13 2024 - Closed
      Delayed by 15 minutes

      BEWH39 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 28.95 -0.78 -2.62% 28.59 28.95 28.59 31
      Jun 12 2024 29.73 0.00 0.00% 29.73 29.73 29.73 0
      Jun 11 2024 29.73 0.06 0.20% 29.73 29.73 29.73 35
      Jun 10 2024 29.67 0.46 1.57% 29.67 29.67 29.67 847
      Jun 07 2024 29.21 0.19 0.65% 29.52 29.82 29.20 474
      Jun 06 2024 29.02 0.00 0.00% 29.02 29.02 29.02 0
      Jun 05 2024 29.02 0.00 0.00% 29.02 29.02 29.02 0
      Jun 04 2024 29.02 0.00 0.00% 29.02 29.02 29.02 0
      Jun 03 2024 29.02 -0.38 -1.29% 29.09 29.09 29.02 19,000
      May 31 2024 29.40 0.00 0.00% 29.40 29.40 29.40 0
      May 29 2024 29.40 0.16 0.55% 29.32 29.40 29.32 10,000
      May 28 2024 29.24 0.00 0.00% 29.24 29.24 29.24 0
      May 27 2024 29.24 -1.07 -3.53% 29.76 29.76 29.24 6
      May 24 2024 30.31 0.00 0.00% 30.31 30.31 30.31 0
      May 23 2024 30.31 0.00 0.00% 30.31 30.31 30.31 0
      May 22 2024 30.31 0.00 0.00% 30.31 30.31 30.31 0
      May 21 2024 30.31 0.00 0.00% 30.31 30.31 30.31 0
      May 20 2024 30.31 0.00 0.00% 30.31 30.31 30.31 0
      May 17 2024 30.31 0.00 0.00% 30.31 30.31 30.31 0
      May 16 2024 30.31 0.00 0.00% 30.31 30.31 30.31 0
      May 15 2024 30.31 0.00 0.00% 30.31 30.31 30.31 0
      May 14 2024 30.31 0.00 0.00% 30.31 30.31 30.31 0
      May 13 2024 30.31 0.45 1.51% 30.31 30.31 30.31 10
      May 10 2024 29.86 0.60 2.05% 29.86 29.86 29.86 80
      May 09 2024 29.26 3.61 14.07% 29.27 29.27 29.26 342
      May 08 2024 25.65 0.00 0.00% 25.65 25.65 25.65 0
      May 07 2024 25.65 0.00 0.00% 25.65 25.65 25.65 0
      May 06 2024 25.65 0.00 0.00% 25.65 25.65 25.65 0
      May 03 2024 25.65 0.00 0.00% 25.65 25.65 25.65 0
      May 02 2024 25.65 0.00 0.00% 25.65 25.65 25.65 0
      Apr 30 2024 25.65 0.00 0.00% 25.65 25.65 25.65 0
      Apr 29 2024 25.65 0.00 0.00% 25.65 25.65 25.65 0
      Apr 26 2024 25.65 0.00 0.00% 25.65 25.65 25.65 0
      Apr 25 2024 25.65 0.00 0.00% 25.65 25.65 25.65 0
      Apr 24 2024 25.65 0.00 0.00% 25.65 25.65 25.65 0
      Apr 23 2024 25.65 0.00 0.00% 25.65 25.65 25.65 0
      Apr 22 2024 25.65 0.00 0.00% 25.65 25.65 25.65 0
      Apr 19 2024 25.65 0.00 0.00% 25.65 25.65 25.65 0
      Apr 18 2024 25.65 0.00 0.00% 25.65 25.65 25.65 0
      Apr 17 2024 25.65 -0.15 -0.58% 25.70 25.70 25.65 50
      Apr 16 2024 25.80 -0.11 -0.42% 25.80 25.80 25.80 40
      Apr 15 2024 25.91 0.00 0.00% 25.91 25.91 25.91 0
      Apr 12 2024 25.91 -0.66 -2.48% 26.02 26.02 25.91 884
      Apr 11 2024 26.57 0.11 0.42% 26.58 26.58 26.57 2,733
      Apr 10 2024 26.46 0.22 0.84% 26.46 26.46 26.46 1,778
      Apr 09 2024 26.24 0.00 0.00% 26.24 26.24 26.24 0
      Apr 08 2024 26.24 -0.01 -0.04% 26.55 26.55 26.24 3,700
      Apr 05 2024 26.25 0.00 0.00% 26.25 26.25 26.25 0
      Apr 04 2024 26.25 -0.40 -1.50% 26.36 26.36 26.25 175
      Apr 03 2024 26.65 0.00 0.00% 26.65 26.65 26.65 0
      Apr 02 2024 26.65 0.24 0.91% 26.65 26.65 26.65 1,039
      Apr 01 2024 26.41 0.40 1.54% 26.41 26.41 26.41 2
      Mar 28 2024 26.01 0.00 0.00% 26.01 26.01 26.01 0
      Mar 27 2024 26.01 -0.12 -0.46% 25.97 26.01 25.97 2,179
      Mar 26 2024 26.13 -0.27 -1.02% 26.08 26.13 26.08 202
      Mar 25 2024 26.40 0.00 0.00% 26.40 26.40 26.40 0
      Mar 22 2024 26.40 -0.18 -0.68% 26.42 26.42 26.40 203
      Mar 21 2024 26.58 0.00 0.00% 26.58 26.58 26.58 0
      Mar 20 2024 26.58 -1.50 -5.34% 26.72 26.72 26.58 105
      Mar 19 2024 28.08 0.00 0.00% 28.08 28.08 28.08 0
      Mar 18 2024 28.08 0.00 0.00% 28.08 28.08 28.08 0

      Your Recent History

      BOV
      BEWH39
      iShares MSCI Hong Kong E...
      Delayed Upgrade Clock