Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Hong Kong ETF BDR | BEWH39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.31 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.31 |
BEWH39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.31 | 30.31 | 30.31 | 30.31 | 10 | 0.00 | 0.00% |
| 1 Month | 29.27 | 30.31 | 29.26 | 29.40 | 144 | 1.04 | 3.55% |
| 3 Months | 27.37 | 30.31 | 25.65 | 26.88 | 1,713 | 2.94 | 10.74% |
| 6 Months | 28.53 | 30.31 | 25.42 | 27.01 | 1,434 | 1.78 | 6.24% |
| 1 Year | 32.66 | 33.00 | 25.42 | 28.31 | 2,210 | -2.35 | -7.20% |
| 3 Years | 48.71 | 49.42 | 25.42 | 35.61 | 9,326 | -18.40 | -37.77% |
| 5 Years | 43.12 | 52.00 | 25.42 | 36.10 | 7,823 | -12.81 | -29.71% |
BEWH39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
| May 17 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
| May 16 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
| May 15 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
| May 14 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
| May 13 2024 | 30.31 | 0.45 | 1.51% | 30.31 | 30.31 | 30.31 | 10 |
| May 10 2024 | 29.86 | 0.60 | 2.05% | 29.86 | 29.86 | 29.86 | 80 |
| May 09 2024 | 29.26 | 3.61 | 14.07% | 29.27 | 29.27 | 29.26 | 342 |
| May 08 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| May 07 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| May 06 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| May 03 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| May 02 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| Apr 30 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| Apr 29 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| Apr 26 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| Apr 25 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| Apr 24 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| Apr 23 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| Apr 22 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
