Minerva SA (BEEF3T)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 4.97 | -0.19 | -3.68 | 5.15 | 5.16 | 4.96 | 22600 |
| 1738272540 | 5.16 | 0.37 | 7.72 | 4.91 | 5.16 | 4.91 | 85300 |
| 1738186140 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1738099740 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1738013340 | 4.79 | 0.25 | 5.51 | 4.78 | 4.79 | 4.78 | 3500 |
| 1737754140 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1737667740 | 4.54 | -0.34 | -6.97 | 4.79 | 4.8 | 4.53 | 80200 |
| 1737581400 | 4.88 | -0.08 | -1.61 | 4.97 | 5.57 | 4.87 | 69500 |
| 1737495000 | 4.96 | -0.1 | -1.98 | 4.95 | 4.96 | 4.95 | 1700 |
| 1737408600 | 5.0599999 | -0.12 | -2.32 | 5.05 | 5.0599999 | 5.05 | 30000 |
| 1737149400 | 5.18 | 0.19 | 3.81 | 4.9 | 5.18 | 4.9 | 10100 |
| 1737062940 | 4.99 | -0.03 | -0.60 | 4.98 | 4.99 | 4.96 | 30100 |
| 1736976540 | 5.0199999 | -0.51 | -9.22 | 5.57 | 5.58 | 4.89 | 72700 |
| 1736890140 | 5.53 | 0.53 | 10.60 | 4.79 | 5.53 | 4.79 | 33600 |
| 1736803740 | 5 | -0.07 | -1.38 | 5.0199999 | 5.03 | 4.95 | 20500 |
| 1736544540 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736458140 | 5.07 | -0.14 | -2.69 | 5.1 | 5.11 | 5.0599999 | 8000 |
| 1736371740 | 5.21 | -0.35 | -6.29 | 4.9 | 5.21 | 4.9 | 32100 |
| 1736285400 | 5.5599999 | 0.56 | 11.20 | 5.28 | 5.5599999 | 5 | 52600 |
| 1736198940 | 5 | 0.06 | 1.21 | 4.99 | 5 | 4.99 | 10000 |
| 1735939740 | 4.94 | 0.08 | 1.65 | 4.98 | 4.99 | 4.93 | 4100 |
| 1735853400 | 4.86 | -0.35 | -6.72 | 5.19 | 5.2 | 4.86 | 120200 |
| 1735594200 | 5.21 | -0.16 | -2.98 | 5.25 | 5.42 | 5.2 | 13200 |
| 1735334940 | 5.37 | 0.08 | 1.51 | 5.5199999 | 5.53 | 5.11 | 8200 |
| 1735248540 | 5.29 | -0.27 | -4.86 | 5.46 | 5.47 | 5.28 | 12600 |
| 1734989340 | 5.5599999 | 0.01 | 0.18 | 5.55 | 5.5599999 | 5.55 | 100 |
| 1734730200 | 5.55 | -0.07 | -1.25 | 5.6 | 5.75 | 5.54 | 284000 |
| 1734643800 | 5.62 | 0.2 | 3.69 | 5.5199999 | 5.62 | 5.5199999 | 5100 |
| 1734557400 | 5.42 | -0.61 | -10.12 | 5.7 | 5.71 | 5.4 | 70100 |
| 1734470940 | 6.03 | 0.08 | 1.34 | 6.16 | 6.17 | 5.9 | 71500 |
| 1734384540 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734125340 | 5.95 | 0.15 | 2.59 | 5.68 | 5.95 | 5.68 | 6000 |
| 1734039000 | 5.8 | -0.55 | -8.66 | 6.11 | 6.12 | 5.7699999 | 85000 |
| 1733952540 | 6.35 | -0.07 | -1.09 | 6.2699999 | 6.35 | 6.26 | 106000 |
| 1733866140 | 6.42 | 0.21 | 3.38 | 6.37 | 6.42 | 6.37 | 101500 |
| 1733779740 | 6.21 | -0.02 | -0.32 | 6.07 | 6.21 | 6.07 | 11100 |
| 1733520600 | 6.23 | 0.09 | 1.47 | 6.22 | 6.23 | 6.22 | 16800 |
| 1733434200 | 6.14 | 0 | 0.00 | 6.12 | 6.14 | 6.12 | 40000 |
| 1733347740 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1733261340 | 6.14 | 0.28 | 4.78 | 6.16 | 6.17 | 6.13 | 45000 |
| 1733174940 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1732915740 | 5.86 | 0.19 | 3.35 | 5.9 | 5.91 | 5.85 | 200 |
| 1732829400 | 5.67 | -0.02 | -0.35 | 5.73 | 5.92 | 5.66 | 55000 |
| 1732743000 | 5.69 | -0.19 | -3.23 | 6 | 6.01 | 5.68 | 12321800 |
| 1732656600 | 5.88 | 0.16 | 2.80 | 5.85 | 5.93 | 5.8099999 | 42000 |
| 1732570140 | 5.72 | 0.22 | 4.00 | 5.83 | 5.85 | 5.71 | 73000 |
| 1732311000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732224600 | 5.5 | -0.17 | -3.00 | 5.63 | 5.64 | 5.49 | 45000 |
| 1732051800 | 5.67 | -0.08 | -1.39 | 5.71 | 5.72 | 5.6 | 9800 |
| 1731965340 | 5.75 | -0.18 | -3.04 | 5.68 | 5.7699999 | 5.64 | 154000 |
| 1731619800 | 5.93 | 0.35 | 6.27 | 5.99 | 6 | 5.7699999 | 194900 |
| 1731533400 | 5.58 | 0.04 | 0.72 | 5.68 | 5.69 | 5.45 | 85200 |
| 1731446940 | 5.54 | -0.05 | -0.89 | 5.45 | 6.16 | 5.45 | 160800 |
| 1731360540 | 5.59 | 0.14 | 2.57 | 5.45 | 5.59 | 5.39 | 73300 |
| 1731101400 | 5.45 | -0.4 | -6.84 | 5.57 | 5.58 | 5.44 | 22000 |
| 1731014940 | 5.85 | -0.38 | -6.10 | 6 | 6.01 | 5.64 | 158500 |
| 1730928600 | 6.23 | 0.28 | 4.71 | 5.75 | 6.23 | 5.74 | 9100 |
| 1730842200 | 5.95 | -0.07 | -1.16 | 5.79 | 6.01 | 5.78 | 95000 |
| 1730755800 | 6.0199999 | 0.03 | 0.50 | 5.91 | 6.07 | 5.91 | 25000 |
| 1730496600 | 5.99 | 0.08 | 1.35 | 5.98 | 5.99 | 5.83 | 5200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
