Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Diversified Return Us Smallcap Equity Etf | BDRE39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.74 | 15:49:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.74 |
BDRE39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 56.74 | 56.74 | 56.74 | 56.74 | 10 | 0.00 | 0.00% |
| 3 Months | 55.76 | 56.74 | 54.84 | 56.30 | 7 | 0.98 | 1.76% |
| 6 Months | 48.91 | 56.74 | 48.91 | 55.77 | 5 | 7.83 | 16.01% |
| 1 Year | 52.41 | 56.74 | 46.42 | 53.04 | 3 | 4.33 | 8.26% |
| 3 Years | 49.22 | 56.74 | 46.42 | 52.18 | 3 | 7.52 | 15.28% |
| 5 Years | 49.22 | 56.74 | 46.42 | 52.18 | 3 | 7.52 | 15.28% |
BDRE39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
| May 16 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
| May 15 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
| May 14 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
| May 13 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
| May 10 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
| May 09 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
| May 08 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
| May 07 2024 | 56.74 | 1.90 | 3.46% | 56.74 | 56.74 | 56.74 | 10 |
| May 06 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0 |
| May 03 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0 |
| May 02 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0 |
| Apr 30 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0 |
| Apr 29 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0 |
| Apr 26 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0 |
| Apr 25 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0 |
| Apr 24 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0 |
| Apr 23 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0 |
| Apr 22 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0 |
| Apr 19 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0 |
