Bardella Sa Inds Mecanicas (BDLL3F)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 53 |
| 1738272540 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 15 |
| 1738186140 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738099740 | 10.8 | -0.19 | -1.73 | 10.9 | 10.9 | 10.8 | 220 |
| 1738013400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1737754200 | 10.99 | 0.99 | 9.90 | 11 | 11 | 10.99 | 16 |
| 1737667800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737581400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737495000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737408600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737149400 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 25 |
| 1737062940 | 10.01 | -0.99 | -9.00 | 10.01 | 10.01 | 10.01 | 25 |
| 1736976540 | 11 | -0.05 | -0.45 | 11 | 11 | 11 | 75 |
| 1736890140 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736803740 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 10 |
| 1736544540 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736458140 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736371740 | 11.05 | -1.07 | -8.83 | 11.05 | 11.05 | 11.05 | 1 |
| 1736285400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1736199000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1735939800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1735853400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1735594200 | 12.12 | 0.12 | 1.00 | 12.12 | 12.12 | 12.12 | 1 |
| 1735334940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735248540 | 12 | 0.95 | 8.60 | 12 | 12 | 12 | 1 |
| 1734989340 | 11.05 | -0.95 | -7.92 | 11.05 | 11.05 | 11.05 | 1 |
| 1734730200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734643800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734557400 | 12 | 1 | 9.09 | 12 | 12 | 12 | 1 |
| 1734470940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734384540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734125340 | 11 | -1 | -8.33 | 11 | 11 | 11 | 3 |
| 1734038940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733952540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733866140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733779740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733520540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733434140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733347740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733261340 | 12 | 0.95 | 8.60 | 12 | 12 | 12 | 2 |
| 1733175000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732915800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732829400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732743000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732656600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 1 |
| 1732570140 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732310940 | 11.05 | 0.05 | 0.45 | 11.05 | 11.05 | 11.05 | 2 |
| 1732224600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732051800 | 11 | -1 | -8.33 | 11 | 11 | 11 | 2 |
| 1731934800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731589200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731502800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731416400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731330000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731070800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730984400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730898000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730811600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730725200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
