Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 33,621 |
|
|||||
| News | - | ||||||
| Day High | 90.70 | Low High |
|||||
| Day Low | 89.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIC INFR BTGCI | BDIF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.64 | 0.71% | 90.46 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.90 | 89.80 | 90.70 | 90.65 | 89.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,429 | 33,621 | 90.34 | 3,037,153 | - | 84.91 - 98.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:32:52 | 49 | 90.46 | BRL |
News FIC INFR BTGCI
Loading Messages....
BDIF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.18 | 90.70 | 89.50 | 90.06 | 34,552 | 0.28 | 0.31% |
| 1 Month | 92.40 | 92.85 | 89.50 | 90.78 | 33,862 | -1.94 | -2.10% |
| 3 Months | 92.10 | 94.48 | 89.50 | 92.33 | 31,342 | -1.64 | -1.78% |
| 6 Months | 93.81 | 94.48 | 84.91 | 91.54 | 30,769 | -3.35 | -3.57% |
| 1 Year | 85.40 | 98.30 | 84.91 | 91.98 | 23,975 | 5.06 | 5.93% |
| 3 Years | 100.00 | 104.00 | 82.00 | 91.93 | 14,841 | -9.54 | -9.54% |
| 5 Years | 104.08 | 104.08 | 82.00 | 91.97 | 14,592 | -13.62 | -13.09% |
Dividends for FIC INFR BTGCI - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
