Pimco Exchange Traded Fund (BCRP39)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | -0.633946 | -1.33659287371 | 47.43 | 48.13 | 47.43 | 2 | 47.796 | DR |
| 156 | -1.873946 | -3.85031025272 | 48.67 | 49 | 46.67 | 89 | 47.67876515 | DR |
| 260 | -1.873946 | -3.85031025272 | 48.67 | 49 | 46.67 | 89 | 47.67876515 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
