Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pimco Exchange Traded Fund | BCRP39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
47.8943 |
BCRP39 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 47.43 | 48.13 | 47.43 | 47.80 | 2 | 0.46429 | 0.98% |
6 Months | 48.67 | 49.00 | 46.67 | 47.68 | 89 | -0.77571 | -1.59% |
1 Year | 48.67 | 49.00 | 46.67 | 47.68 | 89 | -0.77571 | -1.59% |
3 Years | 48.67 | 49.00 | 46.67 | 47.68 | 89 | -0.77571 | -1.59% |
5 Years | 48.67 | 49.00 | 46.67 | 47.68 | 89 | -0.77571 | -1.59% |
BCRP39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
May 08 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
May 07 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
May 06 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
May 03 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
May 02 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
Apr 30 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
Apr 29 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
Apr 26 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
Apr 25 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
Apr 24 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
Apr 23 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
Apr 22 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
Apr 19 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
Apr 18 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
Apr 17 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
Apr 16 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
Apr 15 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
Apr 12 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
Apr 11 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |
Apr 10 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0 |