ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.925
      -0.18%
      Bitcoin
      64,369.89
      0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Jpmorgan Betabuilders Us Equity Etf (BBUS39)

      7. Jpmorgan Betabuilders Us Equity Etf (BBUS39) Historical

      BBUS39 Jpmorgan Betabuilders Us Equity Etf

      60.7987
      0.00 (0.00%)
      Jul 18 2024 - Closed
      Delayed by 15 minutes

      BBUS39 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jul 17 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jul 16 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jul 15 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jul 12 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jul 11 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jul 10 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jul 09 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jul 08 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jul 05 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jul 04 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jul 03 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jul 02 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jul 01 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jun 28 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jun 27 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jun 26 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jun 25 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jun 24 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jun 21 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jun 20 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jun 19 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jun 18 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jun 17 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jun 14 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jun 13 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jun 12 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jun 11 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jun 10 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jun 07 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jun 06 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jun 05 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jun 04 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      Jun 03 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      May 31 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      May 29 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      May 28 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      May 27 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      May 24 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      May 23 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      May 22 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      May 21 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      May 20 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      May 17 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      May 16 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
      May 15 2024 60.92 6.90 12.77% 53.25 60.92 53.25 2
      May 14 2024 54.02 0.00 0.00% 54.02 54.02 54.02 0
      May 13 2024 54.02 0.00 0.00% 54.02 54.02 54.02 0
      May 10 2024 54.02 0.00 0.00% 54.02 54.02 54.02 0
      May 09 2024 54.02 0.00 0.00% 54.02 54.02 54.02 0
      May 08 2024 54.02 0.00 0.00% 54.02 54.02 54.02 0
      May 07 2024 54.02 0.00 0.00% 54.02 54.02 54.02 0
      May 06 2024 54.02 0.00 0.00% 54.02 54.02 54.02 0
      May 03 2024 54.02 0.00 0.00% 54.02 54.02 54.02 0
      May 02 2024 54.02 0.00 0.00% 54.02 54.02 54.02 0
      Apr 30 2024 54.02 0.00 0.00% 54.02 54.02 54.02 0
      Apr 29 2024 54.02 0.00 0.00% 54.02 54.02 54.02 0
      Apr 26 2024 54.02 0.00 0.00% 54.02 54.02 54.02 0
      Apr 25 2024 54.02 0.00 0.00% 54.02 54.02 54.02 0
      Apr 24 2024 54.02 0.00 0.00% 54.02 54.02 54.02 0
      Apr 23 2024 54.02 0.00 0.00% 54.02 54.02 54.02 0
      Apr 22 2024 54.02 0.00 0.00% 54.02 54.02 54.02 0

      Your Recent History

      BOV
      BBUS39
      Jpmorgan Betabuilders Us...
      LSE
      BO32
      Bank Nova 25
      Delayed Upgrade Clock