Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Jpmorgan Betabuilders Us Equity Etf | BBUS39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
60.92 |
BBUS39 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 53.25 | 60.92 | 53.25 | 60.92 | 2 | 7.67 | 14.40% |
6 Months | 53.45 | 60.92 | 53.00 | 54.13 | 4,532 | 7.47 | 13.98% |
1 Year | 53.45 | 60.92 | 53.00 | 54.13 | 4,532 | 7.47 | 13.98% |
3 Years | 44.20 | 60.92 | 42.19 | 54.08 | 2,129 | 16.72 | 37.83% |
5 Years | 44.20 | 60.92 | 42.19 | 54.08 | 2,129 | 16.72 | 37.83% |
BBUS39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 60.92 | 0.00 | 0.00% | 60.92 | 60.92 | 60.92 | 0 |
Jun 17 2024 | 60.92 | 0.00 | 0.00% | 60.92 | 60.92 | 60.92 | 0 |
Jun 14 2024 | 60.92 | 0.00 | 0.00% | 60.92 | 60.92 | 60.92 | 0 |
Jun 13 2024 | 60.92 | 0.00 | 0.00% | 60.92 | 60.92 | 60.92 | 0 |
Jun 12 2024 | 60.92 | 0.00 | 0.00% | 60.92 | 60.92 | 60.92 | 0 |
Jun 11 2024 | 60.92 | 0.00 | 0.00% | 60.92 | 60.92 | 60.92 | 0 |
Jun 10 2024 | 60.92 | 0.00 | 0.00% | 60.92 | 60.92 | 60.92 | 0 |
Jun 07 2024 | 60.92 | 0.00 | 0.00% | 60.92 | 60.92 | 60.92 | 0 |
Jun 06 2024 | 60.92 | 0.00 | 0.00% | 60.92 | 60.92 | 60.92 | 0 |
Jun 05 2024 | 60.92 | 0.00 | 0.00% | 60.92 | 60.92 | 60.92 | 0 |
Jun 04 2024 | 60.92 | 0.00 | 0.00% | 60.92 | 60.92 | 60.92 | 0 |
Jun 03 2024 | 60.92 | 0.00 | 0.00% | 60.92 | 60.92 | 60.92 | 0 |
May 31 2024 | 60.92 | 0.00 | 0.00% | 60.92 | 60.92 | 60.92 | 0 |
May 29 2024 | 60.92 | 0.00 | 0.00% | 60.92 | 60.92 | 60.92 | 0 |
May 28 2024 | 60.92 | 0.00 | 0.00% | 60.92 | 60.92 | 60.92 | 0 |
May 27 2024 | 60.92 | 0.00 | 0.00% | 60.92 | 60.92 | 60.92 | 0 |
May 24 2024 | 60.92 | 0.00 | 0.00% | 60.92 | 60.92 | 60.92 | 0 |
May 23 2024 | 60.92 | 0.00 | 0.00% | 60.92 | 60.92 | 60.92 | 0 |
May 22 2024 | 60.92 | 0.00 | 0.00% | 60.92 | 60.92 | 60.92 | 0 |
May 21 2024 | 60.92 | 0.00 | 0.00% | 60.92 | 60.92 | 60.92 | 0 |
May 20 2024 | 60.92 | 0.00 | 0.00% | 60.92 | 60.92 | 60.92 | 0 |