ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.115
      0.11%
      Bitcoin
      62,935.53
      -0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Bbseguridade On NM (BBSE3Q)

      7. Bbseguridade On NM (BBSE3Q) Historical

      BBSE3Q Bbseguridade On NM

      32.71
      0.00 (0.00%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      BBSE3Q Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      Jun 20 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      Jun 19 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      Jun 18 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      Jun 17 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      Jun 14 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      Jun 13 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      Jun 12 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      Jun 11 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      Jun 10 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      Jun 07 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      Jun 06 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      Jun 05 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      Jun 04 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      Jun 03 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      May 31 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      May 29 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      May 28 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      May 27 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      May 24 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      May 23 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      May 22 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      May 21 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      May 20 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      May 17 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      May 16 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      May 15 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      May 14 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
      May 13 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0

      Your Recent History

      BOV
      BBSE3Q
      BB SEGURIDADE ON
      BOV
      OIBR3M
      OI ON
      Delayed Upgrade Clock