ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BBSE3Q Bbseguridade On NM

32.57
0.00 (0.00%)
Last Updated: 07:00:08
Delayed by 15 minutes

BBSE3Q Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
Jun 18 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
Jun 17 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
Jun 14 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
Jun 13 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
Jun 12 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
Jun 11 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
Jun 10 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
Jun 07 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
Jun 06 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
Jun 05 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
Jun 04 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
Jun 03 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
May 31 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
May 29 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
May 28 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
May 27 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
May 24 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
May 23 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
May 22 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
May 21 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
May 20 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
May 17 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
May 16 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
May 15 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
May 14 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0
May 13 2024 32.95 0.00 0.00% 32.95 32.95 32.95 0