![Bbseguridade On NM](/common/images/company/BOV_BBSE3Q.png)
Bbseguridade On NM (BBSE3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.8 | -2.01612903226 | 39.68 | 39.68 | 39.68 | 75600 | 39.68 | CS |
12 | -0.8 | -2.01612903226 | 39.68 | 39.68 | 39.68 | 75600 | 39.68 | CS |
26 | -0.8 | -2.01612903226 | 39.68 | 39.68 | 39.68 | 75600 | 39.68 | CS |
52 | 5.93 | 17.9969650986 | 32.95 | 39.68 | 32.95 | 222000 | 34.09591892 | CS |
156 | 5.93 | 17.9969650986 | 32.95 | 39.68 | 32.95 | 222000 | 34.09591892 | CS |
260 | 5.93 | 17.9969650986 | 32.95 | 39.68 | 32.95 | 222000 | 34.09591892 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739568600 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
1739482200 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
1739395800 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
1739309400 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
1739223000 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.