Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bbseguridade On NM | BBSE3Q | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.36 | 06:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.36 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
BBSE3Q Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 32.95 | 32.95 | 32.95 | 32.95 | 368,400 | 0.41 | 1.24% |
| 3 Months | 32.95 | 32.95 | 32.95 | 32.95 | 368,400 | 0.41 | 1.24% |
| 6 Months | 32.95 | 32.95 | 32.95 | 32.95 | 368,400 | 0.41 | 1.24% |
| 1 Year | 32.95 | 32.95 | 32.95 | 32.95 | 368,400 | 0.41 | 1.24% |
| 3 Years | 32.95 | 32.95 | 32.95 | 32.95 | 368,400 | 0.41 | 1.24% |
| 5 Years | 32.95 | 32.95 | 32.95 | 32.95 | 368,400 | 0.41 | 1.24% |
BBSE3Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
| May 21 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
| May 20 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
| May 17 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
| May 16 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
| May 15 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
| May 14 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
| May 13 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
