Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Betabuilders Msci Us Reit Etf | BBMR39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.77 | 15:49:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.77 |
BBMR39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.77 | 44.77 | 44.77 | 44.77 | 1 | 0.00 | 0.00% |
| 1 Month | 44.77 | 44.77 | 44.77 | 44.77 | 1 | 0.00 | 0.00% |
| 3 Months | 43.27 | 44.77 | 42.75 | 43.26 | 2 | 1.50 | 3.47% |
| 6 Months | 43.27 | 44.77 | 42.75 | 43.26 | 2 | 1.50 | 3.47% |
| 1 Year | 43.27 | 44.77 | 42.75 | 43.26 | 2 | 1.50 | 3.47% |
| 3 Years | 42.21 | 44.77 | 42.21 | 42.72 | 3 | 2.56 | 6.06% |
| 5 Years | 42.21 | 44.77 | 42.21 | 42.72 | 3 | 2.56 | 6.06% |
BBMR39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 44.77 | 0.00 | 0.00% | 44.77 | 44.77 | 44.77 | 0 |
| May 16 2024 | 44.77 | 0.00 | 0.00% | 44.77 | 44.77 | 44.77 | 0 |
| May 15 2024 | 44.77 | 2.02 | 4.73% | 44.77 | 44.77 | 44.77 | 1 |
| May 14 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 0 |
| May 13 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 0 |
| May 10 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 0 |
| May 09 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 0 |
| May 08 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 0 |
| May 07 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 0 |
| May 06 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 0 |
| May 03 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 0 |
| May 02 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 0 |
| Apr 30 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 0 |
| Apr 29 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 0 |
| Apr 26 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 0 |
| Apr 25 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 0 |
| Apr 24 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 0 |
| Apr 23 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 0 |
| Apr 22 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 0 |
| Apr 19 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 0 |
| Apr 18 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 0 |
![Logo of Gifto [OLD] (GTOBTC).](/common/images/company/COIN_GTOUSD.png){kind=small}
