ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,307.89
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. BBDCI160 Ex:16,07 20/09/2024 (BBDCI160)

      6. BBDCI160 Ex:16,07 20/09/2024 (BBDCI160) Historical

      BBDCI160 BBDCI160 Ex:16,07 20/09/2024

      0.34
      0.00 (0.00%)
      Jun 07 2024 - Closed
      Delayed by 15 minutes

      BBDCI160 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Jun 06 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Jun 05 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Jun 04 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Jun 03 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 31 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 29 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 28 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 27 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 24 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 23 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 22 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 21 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 20 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 17 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 16 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 15 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 14 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 13 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 10 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 09 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 08 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 07 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 06 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 03 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 02 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Apr 30 2024 0.34 0.04 13.33% 0.34 0.34 0.34 3,400
      Apr 29 2024 0.30 0.04 15.38% 0.30 0.30 0.30 4,400
      Apr 26 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
      Apr 25 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
      Apr 24 2024 0.26 -0.24 -48.00% 0.26 0.26 0.26 400
      Apr 23 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 22 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 19 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 18 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 17 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 16 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 15 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 12 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 11 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 10 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 09 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 08 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 05 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 04 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 03 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 02 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 01 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Mar 28 2024 0.50 0.09 21.95% 0.50 0.50 0.50 400,000
      Mar 27 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Mar 26 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0

      Your Recent History

      BOV
      BBDCI160
      BBDCI160 Ex:16,07
      AMEX
      DMAR
      FT Vest US Equity Deep B...
      Delayed Upgrade Clock