Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Miscellaneous
BOV
BBDCF168 Ex:16,15 21/06/2024 (BBDCF168)
BBDCF168 Ex:16,15 21/06/2024 (BBDCF168) Historical

BBDCF168 BBDCF168 Ex:16,15 21/06/2024

0.01

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 15 minutes

BBDCF168 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,300
May 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,000
May 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,100
May 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
May 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	43,800
May 20 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	5,600
May 17 2024	0.02	0.01	100.00%	0.02	0.02	0.01	12,300
May 16 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	5,000,000
May 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,500
May 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	824,600
May 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	345,600
May 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	83,300
May 09 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	66,800
May 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,700
May 07 2024	0.03	0.01	50.00%	0.03	0.03	0.03	100
May 06 2024	0.02	-0.01	-33.33%	0.03	0.03	0.02	28,900
May 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 02 2024	0.03	-0.05	-62.50%	0.08	0.08	0.03	113,800
Apr 30 2024	0.08	0.00	0.00%	0.09	0.09	0.08	93,900
Apr 29 2024	0.08	0.02	33.33%	0.06	0.08	0.06	55,100
Apr 26 2024	0.06	0.01	20.00%	0.06	0.06	0.06	21,200
Apr 25 2024	0.05	0.01	25.00%	0.05	0.05	0.05	21,200
Apr 24 2024	0.04	-0.01	-20.00%	0.04	0.05	0.04	26,400
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	100,900
Apr 22 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	63,600
Apr 19 2024	0.06	-0.02	-25.00%	0.06	0.06	0.06	1,000
Apr 18 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 17 2024	0.08	-0.02	-20.00%	0.10	0.10	0.08	23,700
Apr 16 2024	0.10	-0.04	-28.57%	0.11	0.11	0.10	8,800
Apr 15 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
Apr 12 2024	0.14	0.04	40.00%	0.14	0.14	0.14	100
Apr 11 2024	0.10	-0.10	-50.00%	0.17	0.17	0.10	22,000
Apr 10 2024	0.20	-0.02	-9.09%	0.20	0.20	0.20	200
Apr 09 2024	0.22	-0.03	-12.00%	0.20	0.22	0.20	3,200
Apr 08 2024	0.25	0.05	25.00%	0.25	0.25	0.25	6,900
Apr 05 2024	0.20	-0.01	-4.76%	0.20	0.20	0.20	2,000
Apr 04 2024	0.21	0.01	5.00%	0.25	0.27	0.20	31,100
Apr 03 2024	0.20	0.05	33.33%	0.14	0.20	0.14	7,200
Apr 02 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
Apr 01 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
Mar 28 2024	0.15	0.00	0.00%	0.15	0.15	0.15	22,700
Mar 27 2024	0.15	0.03	25.00%	0.15	0.15	0.15	100
Mar 26 2024	0.12	-0.03	-20.00%	0.12	0.12	0.12	2,100
Mar 25 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
Mar 22 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
Mar 21 2024	0.15	-0.01	-6.25%	0.15	0.15	0.15	1,000
Mar 20 2024	0.16	0.01	6.67%	0.16	0.16	0.10	100,600

BBDCF168 Ex:16,15

Delayed Upgrade Clock