Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BBDCF168 Ex:16,17 21/06/2024 | BBDCF168 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 16.17 | 6/21/2024 | 31 days | Call | European | OTM | -2.77 | 2.78 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBDCF168 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBDCF168 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 43,800 |
| May 20 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 5,600 |
| May 17 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.01 | 12,300 |
| May 16 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 5,000,000 |
| May 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,500 |
| May 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 824,600 |
| May 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 345,600 |
| May 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 83,300 |
| May 09 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 66,800 |
| May 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,700 |
| May 07 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 100 |
| May 06 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 28,900 |
| May 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 02 2024 | 0.03 | -0.05 | -62.50% | 0.08 | 0.08 | 0.03 | 113,800 |
| Apr 30 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 93,900 |
| Apr 29 2024 | 0.08 | 0.02 | 33.33% | 0.06 | 0.08 | 0.06 | 55,100 |
| Apr 26 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 21,200 |
| Apr 25 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 21,200 |
| Apr 24 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.05 | 0.04 | 26,400 |
| Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 100,900 |
| Apr 22 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 63,600 |
