Bco Bradesco Sa (BBDC4Q)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | -2.05 | -15.3328347046 | 13.37 | 15.12 | 13.37 | 1107800 | 13.99588012 | PR |
| 52 | -2.45 | -17.792302106 | 13.77 | 15.12 | 13.37 | 1843900 | 13.85021612 | PR |
| 156 | -2.45 | -17.792302106 | 13.77 | 15.12 | 13.37 | 1843900 | 13.85021612 | PR |
| 260 | -2.45 | -17.792302106 | 13.77 | 15.12 | 13.37 | 1843900 | 13.85021612 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1736458140 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1736371740 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1736285340 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1736198940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1735939740 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1735853340 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1735594140 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1735334940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1735248540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1734989340 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1734730140 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1734643740 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1734557340 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1734470940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1734384540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1734125340 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1734038940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1733952540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1733866140 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1733779740 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1733520540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1733434140 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1733347740 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1733261340 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1733174940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1732915740 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1732829340 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1732742940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1732656540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1732570140 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1732310940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1732224540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1732051740 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1731965340 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1731619740 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1731533340 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1731446940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1731360540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1731101340 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1731014940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1730928540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1730842140 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1730755740 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1730496540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1730410140 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1730323740 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1730237340 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1730150940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729891740 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729805340 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729718940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729632540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729546140 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729286940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729200540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729114140 | 15.12 | 1.75 | 13.09 | 15.12 | 15.12 | 15.12 | 792400 |
| 1728997200 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1728910800 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
