Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Bradesco Sa | BBDC3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.98% | 11.39 | 17:33:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.34 | 11.23 | 11.48 | 11.39 | 11.28 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBDC3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBDC3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 11.29 | -0.04 | -0.35% | 11.33 | 11.40 | 11.27 | 37,021 |
| Jun 12 2024 | 11.33 | -0.27 | -2.33% | 11.57 | 11.69 | 11.27 | 74,780 |
| Jun 11 2024 | 11.60 | 0.10 | 0.87% | 11.51 | 11.61 | 11.51 | 26,930 |
| Jun 10 2024 | 11.50 | 0.03 | 0.26% | 11.52 | 11.54 | 11.45 | 49,039 |
| Jun 07 2024 | 11.47 | -0.11 | -0.95% | 11.61 | 11.80 | 11.45 | 59,549 |
| Jun 06 2024 | 11.58 | 0.17 | 1.49% | 11.44 | 11.64 | 11.40 | 30,258 |
| Jun 05 2024 | 11.41 | -0.09 | -0.78% | 11.50 | 11.50 | 11.39 | 38,332 |
| Jun 04 2024 | 11.50 | -0.01 | -0.09% | 11.46 | 11.56 | 11.37 | 44,511 |
| Jun 03 2024 | 11.51 | 0.01 | 0.09% | 11.50 | 11.55 | 11.38 | 59,715 |
| May 31 2024 | 11.50 | -0.02 | -0.17% | 11.53 | 11.59 | 11.43 | 47,464 |
| May 29 2024 | 11.52 | -0.14 | -1.20% | 11.63 | 11.68 | 11.42 | 67,937 |
| May 28 2024 | 11.66 | 0.00 | 0.00% | 11.68 | 11.73 | 11.58 | 47,562 |
| May 27 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.74 | 11.60 | 40,064 |
| May 24 2024 | 11.66 | -0.01 | -0.09% | 11.69 | 11.71 | 11.60 | 42,466 |
| May 23 2024 | 11.67 | -0.12 | -1.02% | 11.81 | 11.81 | 11.61 | 73,479 |
| May 22 2024 | 11.79 | -0.20 | -1.67% | 12.02 | 12.04 | 11.77 | 74,015 |
| May 21 2024 | 11.99 | -0.01 | -0.08% | 12.01 | 12.05 | 11.95 | 35,750 |
| May 20 2024 | 12.00 | -0.02 | -0.17% | 12.01 | 12.07 | 11.94 | 41,757 |
| May 17 2024 | 12.02 | 0.04 | 0.33% | 11.98 | 12.05 | 11.87 | 43,493 |
| May 16 2024 | 11.98 | 0.05 | 0.42% | 11.98 | 12.09 | 11.90 | 41,289 |
| May 15 2024 | 11.93 | -0.06 | -0.50% | 12.00 | 12.01 | 11.88 | 51,587 |
| May 14 2024 | 11.99 | 0.05 | 0.42% | 11.96 | 12.00 | 11.87 | 36,415 |
