BBASU570 Ex:27,39 20/09/2024 (BBASU570)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.73 | 0.1 | 15.87 | 0.65 | 0.74 | 0.64 | 56700 |
| 1721683800 | 0.63 | -0.04 | -5.97 | 0.63 | 0.63 | 0.59 | 80700 |
| 1721424600 | 0.67 | 0 | 0.00 | 0.61 | 0.6899999 | 0.6 | 61700 |
| 1721338200 | 0.67 | 0.07 | 11.67 | 0.5699999 | 0.68 | 0.5699999 | 78600 |
| 1721251800 | 0.6 | -0.12 | -16.67 | 0.7 | 0.73 | 0.6 | 161400 |
| 1721165340 | 0.72 | -0.07 | -8.86 | 0.71 | 0.77 | 0.7 | 279200 |
| 1721079000 | 0.79 | -0.16 | -16.84 | 0.8 | 0.8199999 | 0.79 | 5500 |
| 1720819800 | 0.95 | 0.01 | 1.06 | 1 | 1 | 0.95 | 15000 |
| 1720733400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1720647000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1720560600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1720474200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1720215000 | 0.94 | -0.03 | -3.09 | 0.86 | 0.97 | 0.86 | 2000 |
| 1720128600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1720042200 | 0.97 | -0.11 | -10.19 | 0.99 | 0.99 | 0.97 | 5200 |
| 1719955800 | 1.08 | -0.07 | -6.09 | 1.09 | 1.09 | 1.08 | 2100 |
| 1719869400 | 1.15 | 0.08 | 7.48 | 1.09 | 1.15 | 1.07 | 9600 |
| 1719610200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1719523800 | 1.07 | -0.08 | -6.96 | 1.06 | 1.07 | 1.06 | 500 |
| 1719437400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719351000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719264600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719005400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718919000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718832600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718746200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718659800 | 1.15 | 0.21 | 22.34 | 1.15 | 1.15 | 1.15 | 200 |
| 1718400600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1718314200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1718227800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1718141400 | 0.94 | -0.11 | -10.48 | 0.93 | 0.94 | 0.93 | 2800 |
| 1718055000 | 1.05 | 0.25 | 31.25 | 0.95 | 1.05 | 0.95 | 200 |
| 1717795800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717709400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717623000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717536600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717450200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717191000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717018200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716931800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716845400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716586200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716499800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716413400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716327000 | 0.8 | -0.04 | -4.76 | 0.77 | 0.8 | 0.77 | 2700 |
| 1716240600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1715981400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1715895000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1715808600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1715722200 | 0.84 | -0.16 | -16.00 | 0.8 | 0.84 | 0.73 | 8200 |
| 1715635800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715376600 | 1 | -0.17 | -14.53 | 0.74 | 1.05 | 0.74 | 9000 |
| 1715290140 | 1.17 | 0.17 | 17.00 | 1.05 | 1.17 | 1.05 | 700 |
| 1715173200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715086800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715000400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714741200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714654800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714482000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714395600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714136400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714050000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713963600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
