ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BBASU570 Ex:27,39 20/09/2024

BBASU570 Ex:27,39 20/09/2024 (BBASU570)

0.73
0.10
(15.87%)
Closed July 24 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217701400.730.115.870.650.740.6456700
17216838000.63-0.04-5.970.630.630.5980700
17214246000.6700.000.610.68999990.661700
17213382000.670.0711.670.56999990.680.569999978600
17212518000.6-0.12-16.670.70.730.6161400
17211653400.72-0.07-8.860.710.770.7279200
17210790000.79-0.16-16.840.80.81999990.795500
17208198000.950.011.06110.9515000
17207334000.9400.000.940.940.940
17206470000.9400.000.940.940.940
17205606000.9400.000.940.940.940
17204742000.9400.000.940.940.940
17202150000.94-0.03-3.090.860.970.862000
17201286000.9700.000.970.970.970
17200422000.97-0.11-10.190.990.990.975200
17199558001.08-0.07-6.091.091.091.082100
17198694001.150.087.481.091.151.079600
17196102001.0700.001.071.071.070
17195238001.07-0.08-6.961.061.071.06500
17194374001.1500.001.151.151.150
17193510001.1500.001.151.151.150
17192646001.1500.001.151.151.150
17190054001.1500.001.151.151.150
17189190001.1500.001.151.151.150
17188326001.1500.001.151.151.150
17187462001.1500.001.151.151.150
17186598001.150.2122.341.151.151.15200
17184006000.9400.000.940.940.940
17183142000.9400.000.940.940.940
17182278000.9400.000.940.940.940
17181414000.94-0.11-10.480.930.940.932800
17180550001.050.2531.250.951.050.95200
17177958000.800.000.80.80.80
17177094000.800.000.80.80.80
17176230000.800.000.80.80.80
17175366000.800.000.80.80.80
17174502000.800.000.80.80.80
17171910000.800.000.80.80.80
17170182000.800.000.80.80.80
17169318000.800.000.80.80.80
17168454000.800.000.80.80.80
17165862000.800.000.80.80.80
17164998000.800.000.80.80.80
17164134000.800.000.80.80.80
17163270000.8-0.04-4.760.770.80.772700
17162406000.8400.000.840.840.840
17159814000.8400.000.840.840.840
17158950000.8400.000.840.840.840
17158086000.8400.000.840.840.840
17157222000.84-0.16-16.000.80.840.738200
1715635800100.001110
17153766001-0.17-14.530.741.050.749000
17152901401.170.1717.001.051.171.05700
1715173200100.001110
1715086800100.001110
1715000400100.001110
1714741200100.001110
1714654800100.001110
1714482000100.001110
1714395600100.001110
1714136400100.001110
1714050000100.001110
1713963600100.001110