BBASS525 Ex:25,14 19/07/2024 (BBASS525)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 400 |
| 1721251740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721165340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12300 |
| 1721079000 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 7800 |
| 1720819800 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 37900 |
| 1720733400 | 0.02 | -0.01 | -33.33 | 0.01 | 0.03 | 0.01 | 81800 |
| 1720647000 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.01 | 57400 |
| 1720560540 | 0.04 | -0.01 | -20.00 | 0.05 | 0.07 | 0.03 | 91800 |
| 1720474200 | 0.05 | 0.03 | 150.00 | 0.03 | 0.05 | 0.03 | 142100 |
| 1720215000 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 171900 |
| 1720128540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 55600 |
| 1720042200 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 146700 |
| 1719955800 | 0.04 | -0.02 | -33.33 | 0.05 | 0.06 | 0.04 | 56400 |
| 1719869400 | 0.06 | 0.01 | 20.00 | 0.04 | 0.06 | 0.03 | 36500 |
| 1719610200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.06 | 0.04 | 2291200 |
| 1719523800 | 0.06 | 0 | 0.00 | 0.06 | 0.08 | 0.05 | 87200 |
| 1719437400 | 0.06 | 0.01 | 20.00 | 0.07 | 0.08 | 0.05 | 218300 |
| 1719351000 | 0.05 | -0.02 | -28.57 | 0.06 | 0.07 | 0.05 | 37800 |
| 1719264600 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.05 | 219800 |
| 1719005400 | 0.07 | -0.04 | -36.36 | 0.11 | 0.11 | 0.07 | 365500 |
| 1718918940 | 0.11 | -0.03 | -21.43 | 0.12 | 0.13 | 0.09 | 578100 |
| 1718832540 | 0.14 | -0.02 | -12.50 | 0.16 | 0.17 | 0.14 | 202600 |
| 1718746200 | 0.16 | 0.04 | 33.33 | 0.14 | 0.17 | 0.12 | 712400 |
| 1718659800 | 0.12 | 0 | 0.00 | 0.14 | 0.15 | 0.12 | 453800 |
| 1718400600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718314200 | 0.12 | 0.02 | 20.00 | 0.15 | 0.15 | 0.11 | 47400 |
| 1718227800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718141400 | 0.1 | -0.03 | -23.08 | 0.09 | 0.1 | 0.08 | 299900 |
| 1718055000 | 0.13 | -0.01 | -7.14 | 0.13 | 0.14 | 0.12 | 118900 |
| 1717795800 | 0.14 | 0.05 | 55.56 | 0.11 | 0.15 | 0.11 | 119200 |
| 1717709400 | 0.09 | -0.04 | -30.77 | 0.09 | 0.1 | 0.09 | 70200 |
| 1717622940 | 0.13 | 0 | 0.00 | 0.13 | 0.14 | 0.12 | 58500 |
| 1717536600 | 0.13 | -0.03 | -18.75 | 0.17 | 0.17 | 0.13 | 83500 |
| 1717450200 | 0.16 | 0 | 0.00 | 0.14 | 0.16 | 0.13 | 132500 |
| 1717191000 | 0.16 | 0.02 | 14.29 | 0.16 | 0.16 | 0.14 | 106600 |
| 1717018140 | 0.14 | -0.01 | -6.67 | 0.15 | 0.16 | 0.14 | 4000 |
| 1716931740 | 0.15 | 0.01 | 7.14 | 0.13 | 0.15 | 0.11 | 164400 |
| 1716845340 | 0.14 | -0.06 | -30.00 | 0.17 | 0.18 | 0.13 | 67100 |
| 1716586200 | 0.2 | -0.03 | -13.04 | 0.23 | 0.24 | 0.2 | 4300 |
| 1716499800 | 0.23 | 0.1 | 76.92 | 0.14 | 0.25 | 0.14 | 137900 |
| 1716413340 | 0.13 | 0.04 | 44.44 | 0.11 | 0.14 | 0.1 | 16500 |
| 1716327000 | 0.09 | -0.01 | -10.00 | 0.08 | 0.1 | 0.08 | 5500 |
| 1716240600 | 0.1 | -0.02 | -16.67 | 0.1 | 0.11 | 0.09 | 72400 |
| 1715981400 | 0.12 | -0.02 | -14.29 | 0.14 | 0.15 | 0.12 | 3300 |
| 1715895000 | 0.14 | 0 | 0.00 | 0.15 | 0.16 | 0.13 | 12000 |
| 1715808600 | 0.14 | 0.02 | 16.67 | 0.17 | 0.2 | 0.14 | 32500 |
| 1715722200 | 0.12 | -0.04 | -25.00 | 0.13 | 0.13 | 0.12 | 3700 |
| 1715635800 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.14 | 36100 |
| 1715376600 | 0.16 | -0.06 | -27.27 | 0.18 | 0.19 | 0.16 | 800 |
| 1715290140 | 0.22 | 0.09 | 69.23 | 0.22 | 0.26 | 0.2 | 321600 |
| 1715203800 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 300 |
| 1715117400 | 0.12 | -0.2 | -62.50 | 0.12 | 0.12 | 0.11 | 5100 |
| 1715030940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714771740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714685340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714512540 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714426140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714166940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714080540 | 0.32 | 0.04 | 14.29 | 0.27 | 0.32 | 0.26 | 6400 |
| 1713994200 | 0.28 | -0.09 | -24.32 | 0.24 | 0.28 | 0.24 | 200 |
| 1713907800 | 0.37 | 0.08 | 27.59 | 0.37 | 0.37 | 0.37 | 100 |
| 1713821340 | 0.29 | -0.1 | -25.64 | 0.6 | 0.6 | 0.29 | 800 |
| 1713562200 | 0.39 | -0.13 | -25.00 | 0.25 | 0.39 | 0.25 | 2000200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
