Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BBASS525 Ex:25,72 19/07/2024 | BBASS525 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 25.72 | 7/19/2024 | 49 days | Put | European | OTM | -1.46 | 1.62 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 14.29% | 0.16 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.14 | 0.16 | 0.16 | 0.14 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASS525 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASS525 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.16 | 0.02 | 14.29% | 0.16 | 0.16 | 0.14 | 106,600 |
| May 29 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.16 | 0.14 | 4,000 |
| May 28 2024 | 0.15 | 0.01 | 7.14% | 0.13 | 0.15 | 0.11 | 164,400 |
| May 27 2024 | 0.14 | -0.06 | -30.00% | 0.17 | 0.18 | 0.13 | 67,100 |
| May 24 2024 | 0.20 | -0.03 | -13.04% | 0.23 | 0.24 | 0.20 | 4,300 |
| May 23 2024 | 0.23 | 0.10 | 76.92% | 0.14 | 0.25 | 0.14 | 137,900 |
| May 22 2024 | 0.13 | 0.04 | 44.44% | 0.11 | 0.14 | 0.10 | 16,500 |
| May 21 2024 | 0.09 | -0.01 | -10.00% | 0.08 | 0.10 | 0.08 | 5,500 |
| May 20 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.11 | 0.09 | 72,400 |
| May 17 2024 | 0.12 | -0.02 | -14.29% | 0.14 | 0.15 | 0.12 | 3,300 |
| May 16 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.16 | 0.13 | 12,000 |
| May 15 2024 | 0.14 | 0.02 | 16.67% | 0.17 | 0.20 | 0.14 | 32,500 |
| May 14 2024 | 0.12 | -0.04 | -25.00% | 0.13 | 0.13 | 0.12 | 3,700 |
| May 13 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.14 | 36,100 |
| May 10 2024 | 0.16 | -0.06 | -27.27% | 0.18 | 0.19 | 0.16 | 800 |
| May 09 2024 | 0.22 | 0.09 | 69.23% | 0.22 | 0.26 | 0.20 | 321,600 |
| May 08 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 300 |
| May 07 2024 | 0.12 | -0.20 | -62.50% | 0.12 | 0.12 | 0.11 | 5,100 |
| May 06 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 02 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
