Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
BBASR54 Ex:26,14 21/06/2024 (BBASR54)
BBASR54 Ex:26,14 21/06/2024 (BBASR54) Historical

BBASR54 BBASR54 Ex:26,14 21/06/2024

0.10

-0.03 (-23.08%)

Jun 17 2024 - Closed

Delayed by 15 minutes

BBASR54 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.10	-0.02	-16.67%	0.14	0.18	0.10	532,200
Jun 14 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
Jun 13 2024	0.12	0.03	33.33%	0.19	0.20	0.12	413,600
Jun 12 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Jun 11 2024	0.09	-0.05	-35.71%	0.13	0.14	0.08	401,800
Jun 10 2024	0.14	-0.05	-26.32%	0.19	0.19	0.11	1,093,300
Jun 07 2024	0.19	0.11	137.50%	0.10	0.21	0.08	1,484,200
Jun 06 2024	0.08	-0.07	-46.67%	0.13	0.13	0.07	2,168,300
Jun 05 2024	0.15	-0.03	-16.67%	0.14	0.18	0.12	1,602,200
Jun 04 2024	0.18	-0.03	-14.29%	0.20	0.25	0.17	1,188,600
Jun 03 2024	0.21	0.00	0.00%	0.21	0.24	0.16	994,900
May 31 2024	0.21	0.02	10.53%	0.20	0.22	0.16	375,900
May 29 2024	0.19	-0.04	-17.39%	0.25	0.28	0.18	889,200
May 28 2024	0.23	0.02	9.52%	0.18	0.23	0.14	874,600
May 27 2024	0.21	-0.08	-27.59%	0.36	0.36	0.19	1,679,300
May 24 2024	0.29	-0.08	-21.62%	0.33	0.40	0.29	382,000
May 23 2024	0.37	0.14	60.87%	0.21	0.41	0.20	1,164,700
May 22 2024	0.23	0.10	76.92%	0.13	0.23	0.13	219,100
May 21 2024	0.13	0.00	0.00%	0.13	0.13	0.10	125,200
May 20 2024	0.13	-0.04	-23.53%	0.17	0.18	0.12	709,000
May 17 2024	0.17	-0.03	-15.00%	0.20	0.22	0.16	86,100
May 16 2024	0.20	-0.01	-4.76%	0.14	0.21	0.13	248,000
May 15 2024	0.21	0.06	40.00%	0.18	0.30	0.18	400,900
May 14 2024	0.15	-0.03	-16.67%	0.17	0.18	0.14	502,100
May 13 2024	0.18	-0.06	-25.00%	0.21	0.21	0.15	123,300
May 10 2024	0.24	-0.14	-36.84%	0.38	0.38	0.20	430,400
May 09 2024	0.38	0.21	123.53%	0.17	0.42	0.17	792,800
May 08 2024	0.17	0.02	13.33%	0.20	0.22	0.16	32,700
May 07 2024	0.15	-0.02	-11.76%	0.15	0.17	0.14	126,900
May 06 2024	0.17	-0.02	-10.53%	0.21	0.21	0.16	73,300
May 03 2024	0.19	-0.13	-40.63%	0.27	0.27	0.17	1,036,200
May 02 2024	0.32	-0.07	-17.95%	0.39	0.41	0.30	182,800
Apr 30 2024	0.39	0.00	0.00%	0.36	0.40	0.34	105,000
Apr 29 2024	0.39	-0.02	-4.88%	0.41	0.41	0.39	106,600
Apr 26 2024	0.41	-0.08	-16.33%	0.43	0.43	0.38	200,100
Apr 25 2024	0.49	0.09	22.50%	0.45	0.50	0.42	242,600
Apr 24 2024	0.40	0.00	0.00%	0.43	0.45	0.40	36,700
Apr 23 2024	0.40	-0.10	-20.00%	0.50	0.59	0.37	181,200
Apr 22 2024	0.50	0.09	21.95%	0.41	0.52	0.26	199,000
Apr 19 2024	0.41	0.00	0.00%	0.37	0.43	0.37	16,200
Apr 18 2024	0.41	0.05	13.89%	0.33	0.41	0.25	8,100
Apr 17 2024	0.36	-0.26	-41.94%	0.36	0.36	0.36	500
Apr 16 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
Apr 15 2024	0.62	0.07	12.73%	0.61	0.67	0.57	32,700
Apr 12 2024	0.55	0.04	7.84%	0.55	0.55	0.55	3,000
Apr 11 2024	0.51	0.03	6.25%	0.50	0.51	0.50	1,000,000
Apr 10 2024	0.48	-0.14	-22.58%	0.51	0.51	0.48	700
Apr 09 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
Apr 08 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
Apr 05 2024	0.62	-0.07	-10.14%	0.61	0.62	0.61	300
Apr 04 2024	0.69	0.00	0.00%	0.69	0.69	0.49	1,600
Apr 03 2024	0.69	-0.11	-13.75%	0.71	0.73	0.69	600
Apr 02 2024	0.80	0.05	6.67%	0.73	0.80	0.73	200
Apr 01 2024	0.75	0.05	7.14%	0.75	0.75	0.75	600
Mar 28 2024	0.70	-0.28	-28.57%	0.71	0.71	0.70	800
Mar 27 2024	0.98	0.00	0.00%	0.90	0.98	0.90	1,300
Mar 26 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Mar 25 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Mar 22 2024	0.98	0.00	0.00%	0.98	0.98	0.98	2,200
Mar 21 2024	0.98	0.18	22.50%	0.56	0.98	0.56	2,600
Mar 20 2024	0.80	-0.25	-23.81%	0.81	0.81	0.80	900

BBASR54 Ex:26,14

UnlimitedIP Token

Delayed Upgrade Clock