Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BBASR54 Ex:26,72 21/06/2024 | BBASR54 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 26.72 | 6/21/2024 | 31 days | Put | European | OTM | -1.22 | 1.35 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.10 | 0.13 | 0.13 | 0.13 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASR54 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASR54 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.10 | 125,200 |
| May 20 2024 | 0.13 | -0.04 | -23.53% | 0.17 | 0.18 | 0.12 | 709,000 |
| May 17 2024 | 0.17 | -0.03 | -15.00% | 0.20 | 0.22 | 0.16 | 86,100 |
| May 16 2024 | 0.20 | -0.01 | -4.76% | 0.14 | 0.21 | 0.13 | 248,000 |
| May 15 2024 | 0.21 | 0.06 | 40.00% | 0.18 | 0.30 | 0.18 | 400,900 |
| May 14 2024 | 0.15 | -0.03 | -16.67% | 0.17 | 0.18 | 0.14 | 502,100 |
| May 13 2024 | 0.18 | -0.06 | -25.00% | 0.21 | 0.21 | 0.15 | 123,300 |
| May 10 2024 | 0.24 | -0.14 | -36.84% | 0.38 | 0.38 | 0.20 | 430,400 |
| May 09 2024 | 0.38 | 0.21 | 123.53% | 0.17 | 0.42 | 0.17 | 792,800 |
| May 08 2024 | 0.17 | 0.02 | 13.33% | 0.20 | 0.22 | 0.16 | 32,700 |
| May 07 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.17 | 0.14 | 126,900 |
| May 06 2024 | 0.17 | -0.02 | -10.53% | 0.21 | 0.21 | 0.16 | 73,300 |
| May 03 2024 | 0.19 | -0.13 | -40.63% | 0.27 | 0.27 | 0.17 | 1,036,200 |
| May 02 2024 | 0.32 | -0.07 | -17.95% | 0.39 | 0.41 | 0.30 | 182,800 |
| Apr 30 2024 | 0.39 | 0.00 | 0.00% | 0.36 | 0.40 | 0.34 | 105,000 |
| Apr 29 2024 | 0.39 | -0.02 | -4.88% | 0.41 | 0.41 | 0.39 | 106,600 |
| Apr 26 2024 | 0.41 | -0.08 | -16.33% | 0.43 | 0.43 | 0.38 | 200,100 |
| Apr 25 2024 | 0.49 | 0.09 | 22.50% | 0.45 | 0.50 | 0.42 | 242,600 |
| Apr 24 2024 | 0.40 | 0.00 | 0.00% | 0.43 | 0.45 | 0.40 | 36,700 |
| Apr 23 2024 | 0.40 | -0.10 | -20.00% | 0.50 | 0.59 | 0.37 | 181,200 |
| Apr 22 2024 | 0.50 | 0.09 | 21.95% | 0.41 | 0.52 | 0.26 | 199,000 |
