Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BBASR525 Ex:24,72 21/06/2024 | BBASR525 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 24.72 | 6/21/2024 | 20 days | Put | European | OTM | -2.46 | 2.48 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 15:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.03 | 0.02 | 0.02 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASR525 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASR525 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.03 | 0.01 | 74,700 |
| May 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 160,100 |
| May 28 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 0.01 | 168,000 |
| May 27 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 0.02 | 168,000 |
| May 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.05 | 0.03 | 32,100 |
| May 23 2024 | 0.04 | 0.02 | 100.00% | 0.03 | 0.05 | 0.03 | 163,300 |
| May 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 21 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 8,100 |
| May 20 2024 | 0.01 | -0.02 | -66.67% | 0.02 | 0.03 | 0.01 | 22,900 |
| May 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 30,500 |
| May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.02 | 4,900 |
| May 15 2024 | 0.03 | 0.00 | 0.00% | 0.05 | 0.06 | 0.03 | 6,200 |
| May 14 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.02 | 22,800 |
| May 13 2024 | 0.04 | -0.01 | -20.00% | 0.03 | 0.04 | 0.03 | 50,800 |
| May 10 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 300 |
| May 09 2024 | 0.06 | 0.03 | 100.00% | 0.05 | 0.08 | 0.05 | 204,800 |
| May 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 1,200 |
| May 07 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 7,600 |
| May 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 03 2024 | 0.04 | -0.03 | -42.86% | 0.04 | 0.04 | 0.04 | 39,700 |
| May 02 2024 | 0.07 | -0.03 | -30.00% | 0.09 | 0.09 | 0.07 | 800 |
