ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,131.60
      0.57%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.29
      0.60%
      Bitcoin
      68,989.72
      1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. BBASJ510 Ex:24,97 18/10/2024 (BBASJ510)

      6. BBASJ510 Ex:24,97 18/10/2024 (BBASJ510) Historical

      BBASJ510 BBASJ510 Ex:24,97 18/10/2024

      4.12
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      BBASJ510 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 4.12 0.00 0.00% 4.12 4.12 4.12 0
      May 29 2024 4.12 0.00 0.00% 4.12 4.12 4.12 0
      May 28 2024 4.12 0.00 0.00% 4.12 4.12 4.12 0
      May 27 2024 4.12 0.00 0.00% 4.12 4.12 4.12 0
      May 24 2024 4.12 0.00 0.00% 4.12 4.12 4.12 0
      May 23 2024 4.12 0.00 0.00% 4.12 4.12 4.12 0
      May 22 2024 4.12 0.00 0.00% 4.12 4.12 4.12 0
      May 21 2024 4.12 -5.73 -58.17% 4.10 4.12 4.10 200
      May 20 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      May 17 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      May 16 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      May 15 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      May 14 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      May 13 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      May 10 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      May 09 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      May 08 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      May 07 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      May 06 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      May 03 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      May 02 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Apr 30 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Apr 29 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Apr 26 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Apr 25 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Apr 24 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Apr 23 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Apr 22 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Apr 19 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Apr 18 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Apr 17 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Apr 16 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Apr 15 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Apr 12 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Apr 11 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Apr 10 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Apr 09 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Apr 08 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Apr 05 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Apr 04 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Apr 03 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Apr 02 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Apr 01 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Mar 28 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Mar 27 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Mar 26 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Mar 25 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Mar 22 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Mar 21 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0

      Your Recent History

      BOV
      BBASJ510
      BBASJ510 Ex:24,97
      LSE
      46YC
      Investec Bnk 24
      BOV
      Z2LL34
      Zillow
      Delayed Upgrade Clock