![BBASI35 Ex:15,39 20/09/2024](/common/images/company/BOV_BBASI35.png)
BBASI35 Ex:15,39 20/09/2024 (BBASI35)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720215000 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1720128600 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1720042200 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1719955800 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1719869400 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1719610200 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1719523800 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1719437400 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1719351000 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1719264600 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1719005400 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1718919000 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1718832600 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1718746200 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1718659800 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1718400600 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1718314200 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1718227800 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1718141400 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1718055000 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1717795800 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1717709400 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1717623000 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1717536600 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1717450200 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1717191000 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1717018200 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1716931800 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1716845400 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1716586200 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1716499800 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1716413400 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1716327000 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1716240600 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1715981400 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1715895000 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1715808600 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1715722200 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1715635800 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1715376600 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1715290200 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1715203800 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1715117400 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1715031000 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1714771800 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1714685400 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1714512600 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1714426200 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1714167000 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1714080600 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1713994200 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1713907800 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1713821400 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1713562200 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1713475800 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1713389400 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1713303000 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1713216600 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
1712957400 | 26.14 | 0.14 | 0.54 | 26.49 | 26.49 | 26.14 | 1700 |
1712840400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1712754000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1712667600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1712581200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.