Register for streaming realtime charts, analysis tools, and prices.
BBASG555 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.68 | -0.22 | -24.44% | 0.60 | 0.70 | 0.57 | 437,300 |
| Jun 12 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Jun 11 2024 | 0.90 | 0.15 | 20.00% | 0.85 | 0.95 | 0.79 | 98,200 |
| Jun 10 2024 | 0.75 | 0.02 | 2.74% | 0.68 | 0.82 | 0.68 | 285,400 |
| Jun 07 2024 | 0.73 | -0.35 | -32.41% | 0.98 | 1.05 | 0.73 | 268,100 |
| Jun 06 2024 | 1.08 | 0.27 | 33.33% | 0.85 | 1.09 | 0.85 | 326,600 |
| Jun 05 2024 | 0.81 | -0.02 | -2.41% | 0.86 | 0.91 | 0.80 | 165,800 |
| Jun 04 2024 | 0.83 | 0.00 | 0.00% | 0.79 | 0.83 | 0.73 | 115,800 |
| Jun 03 2024 | 0.83 | -0.06 | -6.74% | 0.90 | 0.94 | 0.78 | 87,700 |
| May 31 2024 | 0.89 | -0.13 | -12.75% | 1.02 | 1.03 | 0.88 | 168,700 |
| May 29 2024 | 1.02 | 0.06 | 6.25% | 0.89 | 1.02 | 0.86 | 196,600 |
| May 28 2024 | 0.96 | -0.03 | -3.03% | 1.09 | 1.14 | 0.96 | 103,700 |
| May 27 2024 | 0.99 | 0.10 | 11.24% | 0.91 | 1.05 | 0.87 | 91,600 |
| May 24 2024 | 0.89 | 0.09 | 11.25% | 0.80 | 0.90 | 0.73 | 271,800 |
| May 23 2024 | 0.80 | -0.32 | -28.57% | 1.05 | 1.08 | 0.73 | 482,800 |
| May 22 2024 | 1.12 | -0.34 | -23.29% | 1.34 | 1.39 | 1.12 | 124,700 |
| May 21 2024 | 1.46 | -0.02 | -1.35% | 1.51 | 1.56 | 1.43 | 153,500 |
| May 20 2024 | 1.48 | 0.16 | 12.12% | 1.29 | 1.55 | 1.28 | 95,700 |
| May 17 2024 | 1.32 | -0.03 | -2.22% | 1.38 | 1.40 | 1.30 | 33,700 |
| May 16 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.41 | 1.33 | 73,200 |
| May 15 2024 | 1.35 | -0.21 | -13.46% | 1.22 | 1.35 | 1.22 | 19,900 |
| May 14 2024 | 1.56 | 0.09 | 6.12% | 1.57 | 1.65 | 1.54 | 236,500 |
| May 13 2024 | 1.47 | 0.15 | 11.36% | 1.48 | 1.52 | 1.41 | 52,000 |
| May 10 2024 | 1.32 | 0.24 | 22.22% | 1.35 | 1.35 | 1.32 | 900 |
| May 09 2024 | 1.08 | -0.90 | -45.45% | 1.15 | 1.19 | 1.08 | 3,600 |
| May 08 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| May 07 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 100 |
| May 06 2024 | 1.98 | 0.56 | 39.44% | 1.98 | 1.98 | 1.98 | 100 |
| May 03 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| May 02 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| Apr 30 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| Apr 29 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| Apr 26 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| Apr 25 2024 | 1.42 | -0.14 | -8.97% | 1.42 | 1.42 | 1.42 | 1,200 |
| Apr 24 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| Apr 23 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| Apr 22 2024 | 1.56 | -0.27 | -14.75% | 1.34 | 1.60 | 1.34 | 6,400 |
| Apr 19 2024 | 1.83 | -2.39 | -56.64% | 1.83 | 1.83 | 1.83 | 8,000 |
| Apr 18 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| Apr 17 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| Apr 16 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| Apr 15 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| Apr 12 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| Apr 11 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| Apr 10 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| Apr 09 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| Apr 08 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| Apr 05 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| Apr 04 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| Apr 03 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| Apr 02 2024 | 4.22 | 0.02 | 0.48% | 4.20 | 4.23 | 4.20 | 3,100 |
| Apr 01 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Mar 28 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Mar 27 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Mar 26 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Mar 25 2024 | 4.20 | -2.40 | -36.36% | 4.20 | 4.20 | 4.20 | 400 |
| Mar 22 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| Mar 21 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| Mar 20 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| Mar 19 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| Mar 18 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
