Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BBASG555 Ex:27,22 19/07/2024 | BBASG555 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 27.22 | 7/19/2024 | 60 days | Call | American | ITM | 0.73 | 0.75 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 12.12% | 1.48 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.29 | 1.28 | 1.55 | 1.48 | 1.32 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASG555 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASG555 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.48 | 0.16 | 12.12% | 1.29 | 1.55 | 1.28 | 95,700 |
| May 17 2024 | 1.32 | -0.03 | -2.22% | 1.38 | 1.40 | 1.30 | 33,700 |
| May 16 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.41 | 1.33 | 73,200 |
| May 15 2024 | 1.35 | -0.21 | -13.46% | 1.22 | 1.35 | 1.22 | 19,900 |
| May 14 2024 | 1.56 | 0.09 | 6.12% | 1.57 | 1.65 | 1.54 | 236,500 |
| May 13 2024 | 1.47 | 0.15 | 11.36% | 1.48 | 1.52 | 1.41 | 52,000 |
| May 10 2024 | 1.32 | 0.24 | 22.22% | 1.35 | 1.35 | 1.32 | 900 |
| May 09 2024 | 1.08 | -0.90 | -45.45% | 1.15 | 1.19 | 1.08 | 3,600 |
| May 08 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| May 07 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 100 |
| May 06 2024 | 1.98 | 0.56 | 39.44% | 1.98 | 1.98 | 1.98 | 100 |
| May 03 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| May 02 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| Apr 30 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| Apr 29 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| Apr 26 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| Apr 25 2024 | 1.42 | -0.14 | -8.97% | 1.42 | 1.42 | 1.42 | 1,200 |
| Apr 24 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| Apr 23 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| Apr 22 2024 | 1.56 | -0.27 | -14.75% | 1.34 | 1.60 | 1.34 | 6,400 |
