BBASG437 Ex:20,76 19/07/2024 (BBASG437)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 6.48 | 0.06 | 0.93 | 6.5 | 6.5 | 6.48 | 4800 |
| 1721251800 | 6.42 | 0.16 | 2.56 | 6.4 | 6.42 | 6.4 | 400 |
| 1721165340 | 6.26 | 0.74 | 13.41 | 6.26 | 6.26 | 6.26 | 4000 |
| 1721078940 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1720819740 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1720733340 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1720646940 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1720560540 | 5.5199999 | -0.08 | -1.43 | 5.48 | 5.5199999 | 5.48 | 4800 |
| 1720474200 | 5.6 | -0.38 | -6.35 | 5.6 | 5.6 | 5.6 | 1600 |
| 1720215000 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1720128600 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1720042200 | 5.98 | 0.28 | 4.91 | 5.98 | 5.98 | 5.98 | 1000 |
| 1719955800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1719869400 | 5.7 | -0.32 | -5.32 | 6 | 6 | 5.7 | 23700 |
| 1719610200 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1719523800 | 6.0199999 | -0.05 | -0.82 | 6.0199999 | 6.0199999 | 6.0199999 | 800 |
| 1719437400 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1719351000 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1719264600 | 6.07 | 0.3 | 5.20 | 6.07 | 6.07 | 6.07 | 1600 |
| 1719005340 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1718918940 | 5.7699999 | 0.22 | 3.96 | 5.59 | 6.05 | 5.59 | 16200 |
| 1718832540 | 5.55 | 0 | 0.00 | 5.62 | 5.62 | 5.55 | 400 |
| 1718746200 | 5.55 | -0.75 | -11.90 | 6 | 6 | 5.55 | 8400 |
| 1718659800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1718400600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1718314200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1718227800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1718141400 | 6.3 | -0.14 | -2.17 | 6.3 | 6.3 | 6.3 | 19400 |
| 1718055000 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1717795800 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1717709400 | 6.44 | 0.44 | 7.33 | 6.39 | 6.44 | 6.39 | 6600 |
| 1717623000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717536600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717450200 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 6100 |
| 1717191000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717018200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716931800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716845400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716586200 | 5.95 | -0.65 | -9.85 | 5.95 | 5.95 | 5.95 | 1800 |
| 1716499800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1716413400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1716327000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1716240600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1715981400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1715895000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1715808600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1715722200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1715635800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1715376600 | 6.6 | -0.86 | -11.53 | 6.6 | 6.6 | 6.6 | 800 |
| 1715290200 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
