Register to chat with like-minded investors on our interactive forums.
BBASG422 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| Jun 18 2024 | 6.20 | -0.50 | -7.46% | 6.20 | 6.20 | 6.20 | 200 |
| Jun 17 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| Jun 14 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| Jun 13 2024 | 6.70 | -0.48 | -6.69% | 6.62 | 6.70 | 6.62 | 200 |
| Jun 12 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| Jun 11 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| Jun 10 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| Jun 07 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| Jun 06 2024 | 7.18 | 0.33 | 4.82% | 7.18 | 7.18 | 7.18 | 2,800 |
| Jun 05 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| Jun 04 2024 | 6.85 | 0.05 | 0.74% | 6.75 | 6.85 | 6.75 | 500 |
| Jun 03 2024 | 6.80 | -0.10 | -1.45% | 6.85 | 6.87 | 6.80 | 300 |
| May 31 2024 | 6.90 | -0.20 | -2.82% | 7.08 | 7.10 | 6.90 | 400 |
| May 29 2024 | 7.10 | 0.00 | 0.00% | 7.03 | 7.10 | 7.03 | 600 |
| May 28 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| May 27 2024 | 7.10 | -0.28 | -3.79% | 7.10 | 7.10 | 7.10 | 400 |
| May 24 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| May 23 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| May 22 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| May 21 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| May 20 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| May 17 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| May 16 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| May 15 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| May 14 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| May 13 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| May 10 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| May 09 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| May 08 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| May 07 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| May 06 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| May 03 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| May 02 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| Apr 30 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| Apr 29 2024 | 7.38 | 0.02 | 0.27% | 7.36 | 7.38 | 7.36 | 600 |
| Apr 26 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| Apr 25 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| Apr 24 2024 | 7.36 | -0.43 | -5.52% | 7.36 | 7.36 | 7.36 | 300 |
| Apr 23 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
| Apr 22 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
| Apr 19 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
| Apr 18 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
