Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BBASG422 Ex:20,01 19/07/2024 | BBASG422 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 20.01 | 7/19/2024 | 31 days | Call | European | ITM | 6.09 | 0.11 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -4.17% | 6.20 | 15:21:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.20 | 6.20 | 6.20 | 6.20 | 6.47 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASG422 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASG422 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 6.20 | -0.50 | -7.46% | 6.20 | 6.20 | 6.20 | 200 |
| Jun 17 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| Jun 14 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| Jun 13 2024 | 6.70 | -0.48 | -6.69% | 6.62 | 6.70 | 6.62 | 200 |
| Jun 12 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| Jun 11 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| Jun 10 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| Jun 07 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| Jun 06 2024 | 7.18 | 0.33 | 4.82% | 7.18 | 7.18 | 7.18 | 2,800 |
| Jun 05 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| Jun 04 2024 | 6.85 | 0.05 | 0.74% | 6.75 | 6.85 | 6.75 | 500 |
| Jun 03 2024 | 6.80 | -0.10 | -1.45% | 6.85 | 6.87 | 6.80 | 300 |
| May 31 2024 | 6.90 | -0.20 | -2.82% | 7.08 | 7.10 | 6.90 | 400 |
| May 29 2024 | 7.10 | 0.00 | 0.00% | 7.03 | 7.10 | 7.03 | 600 |
| May 28 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| May 27 2024 | 7.10 | -0.28 | -3.79% | 7.10 | 7.10 | 7.10 | 400 |
| May 24 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| May 23 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| May 22 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| May 21 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| May 20 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
