Company Name | Option Ticker Symbol | Market | Type |
---|---|---|---|
BBASG422 Ex:20,01 19/07/2024 | BBASG422 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
20.01 | 7/19/2024 | 31 days | Call | European | ITM | 6.23 | -0.03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.20 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASG422 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASG422 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 6.20 | -0.50 | -7.46% | 6.20 | 6.20 | 6.20 | 200 |
Jun 17 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
Jun 14 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
Jun 13 2024 | 6.70 | -0.48 | -6.69% | 6.62 | 6.70 | 6.62 | 200 |
Jun 12 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
Jun 11 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
Jun 10 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
Jun 07 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
Jun 06 2024 | 7.18 | 0.33 | 4.82% | 7.18 | 7.18 | 7.18 | 2,800 |
Jun 05 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
Jun 04 2024 | 6.85 | 0.05 | 0.74% | 6.75 | 6.85 | 6.75 | 500 |
Jun 03 2024 | 6.80 | -0.10 | -1.45% | 6.85 | 6.87 | 6.80 | 300 |
May 31 2024 | 6.90 | -0.20 | -2.82% | 7.08 | 7.10 | 6.90 | 400 |
May 29 2024 | 7.10 | 0.00 | 0.00% | 7.03 | 7.10 | 7.03 | 600 |
May 28 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
May 27 2024 | 7.10 | -0.28 | -3.79% | 7.10 | 7.10 | 7.10 | 400 |
May 24 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
May 23 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
May 22 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
May 21 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
May 20 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |