ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BBASG422 BBASG422 Ex:20,01 19/07/2024

6.20
0.00 (0.00%)
Last Updated: 11:09:12
Delayed by 15 minutes
Company Name Option Ticker Symbol Market Type
BBASG422 Ex:20,01 19/07/2024 BBASG422 Bovespa Option
Strike Price Expiry Days To Expiry Type Style Classification Intrinsic Value Extrinsic Value
20.01 7/19/2024 31 days Call European ITM 6.23 -0.03
  Price Change Change Percent Option Price Last Traded
0.00 0.00% 6.20 11:09:12
Open Price Low Price High Price Close Price Prev Close
6.20
more quote information »

BBASG422 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BBASG422 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 6.20 -0.50 -7.46% 6.20 6.20 6.20 200
Jun 17 2024 6.70 0.00 0.00% 6.70 6.70 6.70 0
Jun 14 2024 6.70 0.00 0.00% 6.70 6.70 6.70 0
Jun 13 2024 6.70 -0.48 -6.69% 6.62 6.70 6.62 200
Jun 12 2024 7.18 0.00 0.00% 7.18 7.18 7.18 0
Jun 11 2024 7.18 0.00 0.00% 7.18 7.18 7.18 0
Jun 10 2024 7.18 0.00 0.00% 7.18 7.18 7.18 0
Jun 07 2024 7.18 0.00 0.00% 7.18 7.18 7.18 0
Jun 06 2024 7.18 0.33 4.82% 7.18 7.18 7.18 2,800
Jun 05 2024 6.85 0.00 0.00% 6.85 6.85 6.85 0
Jun 04 2024 6.85 0.05 0.74% 6.75 6.85 6.75 500
Jun 03 2024 6.80 -0.10 -1.45% 6.85 6.87 6.80 300
May 31 2024 6.90 -0.20 -2.82% 7.08 7.10 6.90 400
May 29 2024 7.10 0.00 0.00% 7.03 7.10 7.03 600
May 28 2024 7.10 0.00 0.00% 7.10 7.10 7.10 0
May 27 2024 7.10 -0.28 -3.79% 7.10 7.10 7.10 400
May 24 2024 7.38 0.00 0.00% 7.38 7.38 7.38 0
May 23 2024 7.38 0.00 0.00% 7.38 7.38 7.38 0
May 22 2024 7.38 0.00 0.00% 7.38 7.38 7.38 0
May 21 2024 7.38 0.00 0.00% 7.38 7.38 7.38 0
May 20 2024 7.38 0.00 0.00% 7.38 7.38 7.38 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock