Baumer Sa (BALM4F)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 11 | 0.06 | 0.55 | 10.94 | 11 | 10.94 | 7 |
| 1741642140 | 10.94 | 0.44 | 4.19 | 10.11 | 10.94 | 10.11 | 11 |
| 1741382940 | 10.5 | -0.4 | -3.67 | 10.94 | 10.94 | 10.5 | 20 |
| 1741296540 | 10.9 | 0.16 | 1.49 | 10.9 | 10.9 | 10.9 | 20 |
| 1741210140 | 10.74 | 0.64 | 6.34 | 10.74 | 10.74 | 10.74 | 1 |
| 1740778200 | 10.1 | -0.9 | -8.18 | 10.25 | 10.5 | 9 | 132 |
| 1740691740 | 11 | 0.49 | 4.66 | 10.5 | 11 | 10.26 | 15 |
| 1740605400 | 10.51 | -0.52 | -4.71 | 10.66 | 10.66 | 10.51 | 63 |
| 1740519000 | 11.03 | 0.47 | 4.45 | 10.54 | 11.03 | 10.31 | 26 |
| 1740432540 | 10.56 | -0.53 | -4.78 | 11.13 | 11.2 | 10.56 | 12 |
| 1740173400 | 11.09 | -0.1 | -0.89 | 11.2 | 11.25 | 10.86 | 17 |
| 1740087000 | 11.19 | 0.43 | 4.00 | 11.19 | 11.19 | 11.19 | 1 |
| 1740000540 | 10.76 | -0.34 | -3.06 | 11.43 | 11.43 | 10.76 | 16 |
| 1739914140 | 11.1 | 0.39 | 3.64 | 11.1 | 11.1 | 11.1 | 1 |
| 1739827800 | 10.71 | -0.19 | -1.74 | 10.85 | 10.85 | 10.71 | 10 |
| 1739568600 | 10.9 | -0.54 | -4.72 | 11.47 | 11.49 | 10.9 | 93 |
| 1739482140 | 11.44 | 0 | 0.00 | 11.43 | 11.44 | 11.43 | 91 |
| 1739395740 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 5 |
| 1739309400 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 2 |
| 1739222940 | 11.44 | -0.03 | -0.26 | 11.44 | 11.44 | 11.44 | 1 |
| 1738963800 | 11.47 | 0.19 | 1.68 | 11.39 | 11.47 | 11.39 | 26 |
| 1738877340 | 11.28 | -0.21 | -1.83 | 11.37 | 11.37 | 11.28 | 2 |
| 1738790940 | 11.49 | 0.03 | 0.26 | 11.46 | 11.49 | 11.46 | 6 |
| 1738704600 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 2 |
| 1738618200 | 11.46 | 0.88 | 8.32 | 10.77 | 11.48 | 10.77 | 28 |
| 1738358940 | 10.58 | -0.21 | -1.95 | 10.58 | 10.58 | 10.58 | 19 |
| 1738272540 | 10.79 | 0.04 | 0.37 | 10.79 | 10.79 | 10.75 | 12 |
| 1738186140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738099740 | 10.75 | 0 | 0.00 | 10.53 | 10.75 | 10.53 | 10 |
| 1738013340 | 10.75 | 0.3 | 2.87 | 10.24 | 10.75 | 10.24 | 31 |
| 1737754200 | 10.45 | -0.3 | -2.79 | 10.75 | 10.75 | 10.45 | 24 |
| 1737667740 | 10.75 | -0.01 | -0.09 | 10.75 | 10.75 | 10.38 | 18 |
| 1737581400 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1737495000 | 10.76 | -1.23 | -10.26 | 11.4 | 11.4 | 10.76 | 87 |
| 1737408600 | 11.99 | 1.49 | 14.19 | 10.6 | 11.99 | 10.16 | 241 |
| 1737149340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737062940 | 10.5 | -0.01 | -0.10 | 10.5 | 10.5 | 10.5 | 61 |
| 1736976540 | 10.51 | -0.83 | -7.32 | 11 | 11 | 10.51 | 10 |
| 1736890140 | 11.34 | 1.13 | 11.07 | 11.34 | 11.34 | 11.34 | 50 |
| 1736803740 | 10.21 | -0.04 | -0.39 | 11.28 | 11.28 | 10.21 | 2 |
| 1736544540 | 10.25 | -1.14 | -10.01 | 10.26 | 10.26 | 10.25 | 40 |
| 1736458140 | 11.39 | 0.88 | 8.37 | 10.51 | 11.44 | 10.51 | 43 |
| 1736371740 | 10.51 | 0 | 0.00 | 10.51 | 10.52 | 10.51 | 80 |
| 1736285400 | 10.51 | 0.01 | 0.10 | 10.51 | 10.51 | 10.51 | 1 |
| 1736198940 | 10.5 | -0.37 | -3.40 | 10.87 | 11.03 | 10.5 | 109 |
| 1735939740 | 10.87 | -0.56 | -4.90 | 10.87 | 10.87 | 10.87 | 2 |
| 1735853400 | 11.43 | 1.12 | 10.86 | 11.2 | 11.43 | 11.2 | 26 |
| 1735594200 | 10.31 | -1.06 | -9.32 | 11.49 | 11.9 | 10.31 | 138 |
| 1735334940 | 11.37 | -0.08 | -0.70 | 11.37 | 11.37 | 11.37 | 114 |
| 1735248540 | 11.45 | 0.02 | 0.17 | 11.01 | 11.45 | 10.95 | 12 |
| 1734989340 | 11.43 | -0.17 | -1.47 | 11.7 | 11.8 | 11.01 | 112 |
| 1734730200 | 11.6 | 0.69 | 6.32 | 10.5 | 11.6 | 10.1 | 211 |
| 1734643800 | 10.91 | -0.18 | -1.62 | 11.79 | 12.74 | 10.91 | 452 |
| 1734557400 | 11.09 | -0.91 | -7.58 | 11.76 | 11.99 | 11.09 | 121 |
| 1734470940 | 12 | 1.53 | 14.61 | 10.89 | 12 | 10.89 | 320 |
| 1734384540 | 10.47 | -0.44 | -4.03 | 10.89 | 11.45 | 10.24 | 243 |
| 1734125340 | 10.91 | -0.08 | -0.73 | 10.91 | 10.91 | 10.91 | 1 |
| 1734039000 | 10.99 | 0.19 | 1.76 | 10.9 | 10.99 | 10.9 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
