Alibaba Group Holding Ltd (BABA34T)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1739309340 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1739222940 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1738963740 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1738877340 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1738790940 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1738704540 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1738618140 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1738358940 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1738272540 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1738186140 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1738099740 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1738013340 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1737754140 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1737667740 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1737581340 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1737494940 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1737408540 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1737149340 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1737062940 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1736976540 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1736890140 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1736803740 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1736544540 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1736458140 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1736371740 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1736285340 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1736198940 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1735939740 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1735853340 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1735594140 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1735334940 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1735248540 | 19.51 | 1.23 | 6.73 | 19.5 | 19.51 | 19.5 | 700 |
| 1734989400 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1734730200 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1734643800 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1734557400 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1734471000 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1734384600 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1734125400 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1734039000 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1733952600 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1733866200 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1733779800 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1733520600 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1733434200 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1733347800 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1733261400 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1733175000 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1732915800 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1732829400 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1732743000 | 18.28 | -1.07 | -5.53 | 18.27 | 18.28 | 18.27 | 2000 |
| 1732656600 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1732570200 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1732311000 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1732224600 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1732051800 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731965400 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731619800 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731533400 | 19.35 | -2.73 | -12.36 | 19.34 | 19.35 | 19.34 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
