Body and Mind (QB) Stock Price

-0.00587 (-1.6%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Body and Mind Inc (QB) BMMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00587 -1.6% 0.36 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.375 0.35672 0.375 0.36 0.36587
Bid Price Ask Price Spread News
0.33 0.375 0.045 4 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
25 50,334 $ 0.362272 $ 18,235 - 0.16 - 1.00
Last Trade Time Type Quantity Stock Price Currency
15:31:56 14,900 $ 0.36 USD


Draw Mode:

Body and Mind Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 39.27M 109.08M 53.05M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
27.91k $ - - - -

more financials information »

Body and Mind (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BMMJ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.36730.37920.32150.358704440,377-0.0073-1.99%
1 Month0.36950.41780.280.356097554,559-0.0095-2.57%
3 Months0.4961220.550.280.36706794,338-0.13612-27.44%
6 Months0.691.000.280.5401471147,879-0.33-47.83%
1 Year0.26771.000.160.4653531127,0200.092334.48%
3 Years0.33192.700.150.8620093124,1580.02818.47%
5 Years0.993.500.150.8565231107,500-0.63-63.64%

Body and Mind (QB) Description

Body and Mind is a publicly traded Multi-state operator investing in high quality medical and recreational cannabis cultivation, production and retail. Our wholly-owned Nevada subsidiary was awarded one of the first medical marijuana cultivation licences and holds cultivation and production licenses. BaM products include dried flower, edibles, oils and extracts as well as GPEN Gio cartridges. BaM cannabis strains have won numerous awards including the 2019 Las Vegas Weekly Bud Bracket, Las Vegas Hempfest Cup 2016, High Times Top Ten, the NorCal Secret Cup and the Emerald Cup. Body and Mind continues to expand operations in Nevada, Arkansas, Ohio and investment in California and is dedicated to increasing shareholder value by focusing time and resources on improving operational efficiencies, facility expansions, state licensing opportunities as well as mergers and acquisitions.

Your Recent History
Body and M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.