Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 35,450 |
|
|||||
| News | - | ||||||
| Day High | 0.078 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Body and Mind Inc (QB) | BMMJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0132 | 21.02% | 0.076 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.078 | 0.06 | 0.078 | 0.076 | 0.0628 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 35,450 | $ 0.06235 | $ 2,210 | - | 0.0372 - 0.121 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:52 | 100 | $ 0.076 | USD |
Body and Mind (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMMJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0793 | 0.08 | 0.0421 | 0.0679378 | 162,909 | -0.0033 | -4.16% |
| 1 Month | 0.0826 | 0.095 | 0.0421 | 0.0765923 | 103,196 | -0.0066 | -7.99% |
| 3 Months | 0.0795 | 0.095 | 0.0421 | 0.0788786 | 87,782 | -0.0035 | -4.40% |
| 6 Months | 0.08315 | 0.0975 | 0.0421 | 0.0775346 | 59,717 | -0.00715 | -8.60% |
| 1 Year | 0.04495 | 0.121 | 0.0372 | 0.0745306 | 60,383 | 0.03105 | 69.08% |
| 3 Years | 0.4729 | 0.59 | 0.005 | 0.1882254 | 81,375 | -0.3969 | -83.93% |
| 5 Years | 1.81 | 2.70 | 0.005 | 0.5183767 | 98,780 | -1.73 | -95.80% |
