Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B3 SA - Brasil Bolsa Balcao | B3SA3M | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.08 | 06:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.08 |
B3SA3M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.91 | 11.91 | 11.91 | 11.91 | 504,400 | -0.83 | -6.97% |
| 6 Months | 13.43 | 13.44 | 11.91 | 12.85 | 703,800 | -2.35 | -17.50% |
| 1 Year | 13.43 | 13.44 | 11.91 | 12.85 | 703,800 | -2.35 | -17.50% |
| 3 Years | 13.43 | 13.44 | 11.91 | 12.85 | 703,800 | -2.35 | -17.50% |
| 5 Years | 13.43 | 13.44 | 11.91 | 12.85 | 703,800 | -2.35 | -17.50% |
B3SA3M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
| Jun 06 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
| Jun 05 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
| Jun 04 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
| Jun 03 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
| May 31 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
| May 29 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
| May 28 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
| May 27 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
| May 24 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
| May 23 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
| May 22 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
| May 21 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
| May 20 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
| May 17 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
| May 16 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
| May 15 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
| May 14 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
| May 13 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
| May 10 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
| May 09 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
| May 08 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
