Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Burlington Stores Inc | B2UR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.12 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.12 |
B2UR34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 34.10 | 37.13 | 33.75 | 37.11 | 635 | 3.02 | 8.86% |
| 6 Months | 34.10 | 37.13 | 33.75 | 37.11 | 635 | 3.02 | 8.86% |
| 1 Year | 28.92 | 37.13 | 20.00 | 30.93 | 1,079 | 8.20 | 28.35% |
| 3 Years | 37.92 | 40.00 | 19.80 | 26.58 | 354 | -0.80 | -2.11% |
| 5 Years | 37.92 | 40.00 | 19.80 | 26.58 | 354 | -0.80 | -2.11% |
B2UR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
| May 15 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
| May 14 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
| May 13 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
| May 10 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
| May 09 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
| May 08 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
| May 07 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
| May 06 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
| May 03 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
| May 02 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
| Apr 30 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
| Apr 29 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
| Apr 26 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
| Apr 25 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
| Apr 24 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
| Apr 23 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
| Apr 22 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
| Apr 19 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
| Apr 18 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
| Apr 17 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
