Credicorp Ltd (B2AP34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.74 | -3.02328147413 | 90.63 | 92 | 87.89 | 9 | 90.78807692 | DR |
| 4 | 4.25 | 5.08130081301 | 83.64 | 92 | 83.36 | 91 | 90.03066046 | DR |
| 12 | 11.99 | 15.7971014493 | 75.9 | 92 | 72.03 | 220 | 81.98999139 | DR |
| 26 | 16.41 | 22.9574706212 | 71.48 | 92 | 66.63 | 254 | 77.9953997 | DR |
| 52 | 30.84 | 54.0578439965 | 57.05 | 92 | 57.05 | 227 | 77.98719084 | DR |
| 156 | 18.47 | 26.6061653702 | 69.42 | 92 | 54.89 | 197 | 77.10296294 | DR |
| 260 | 18.47 | 26.6061653702 | 69.42 | 92 | 54.89 | 197 | 77.10296294 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 92 | 3.17 | 3.57 | 92 | 92 | 92 | 3 |
| 1730410200 | 88.83 | -2.07 | -2.28 | 88.83 | 88.83 | 88.83 | 3 |
| 1730323800 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1730237400 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1730151000 | 90.9 | 1.26 | 1.41 | 90.63 | 90.9 | 90.63 | 20 |
| 1729891800 | 89.64 | -0.27 | -0.30 | 89.64 | 89.64 | 89.64 | 7 |
| 1729805400 | 89.91 | -0.66 | -0.73 | 89.76 | 89.91 | 89.76 | 6 |
| 1729719000 | 90.57 | 1.47 | 1.65 | 90.57 | 90.57 | 90.57 | 900 |
| 1729632600 | 89.1 | 0.36 | 0.41 | 88.92 | 89.1 | 88.92 | 141 |
| 1729546140 | 88.74 | -1.26 | -1.40 | 88.74 | 88.74 | 88.74 | 1 |
| 1729286940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729200540 | 90 | 3.17 | 3.65 | 90 | 90 | 90 | 5 |
| 1729114140 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 0 |
| 1729027740 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 2 |
| 1728941340 | 86.83 | 1.87 | 2.20 | 86.83 | 86.83 | 86.83 | 60 |
| 1728682200 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1728595800 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1728509400 | 84.96 | 1.6 | 1.92 | 87.6 | 87.6 | 84.96 | 31 |
| 1728423000 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1728336600 | 83.36 | -0.48 | -0.57 | 83.64 | 83.64 | 83.36 | 2 |
| 1728077400 | 83.84 | 0.64 | 0.77 | 83.92 | 83.92 | 83.84 | 2 |
| 1727991000 | 83.2 | 0.56 | 0.68 | 83.2 | 83.2 | 83.2 | 8 |
| 1727904540 | 82.64 | 0.08 | 0.10 | 82.55 | 82.64 | 82.55 | 12 |
| 1727818200 | 82.56 | -1.52 | -1.81 | 82.56 | 82.56 | 82.56 | 1 |
| 1727731800 | 84.08 | 0.16 | 0.19 | 84.32 | 84.32 | 84.08 | 3 |
| 1727472600 | 83.92 | 1.95 | 2.38 | 82.3 | 83.92 | 82.3 | 444 |
| 1727386140 | 81.97 | 1.57 | 1.95 | 79.9 | 81.97 | 79.9 | 82 |
| 1727299740 | 80.4 | -0.58 | -0.72 | 79.92 | 80.4 | 79.92 | 22 |
| 1727213400 | 80.98 | 0.58 | 0.72 | 80.42 | 80.98 | 79.99 | 128 |
| 1727127000 | 80.4 | 4.4 | 5.79 | 76.51 | 81.43 | 76.51 | 1607 |
| 1726867800 | 76 | -7.2 | -8.65 | 75 | 76 | 72.03 | 85 |
| 1726781400 | 83.2 | 0.92 | 1.12 | 82.28 | 83.99 | 82.28 | 247 |
| 1726695000 | 82.28 | 1.96 | 2.44 | 83.92 | 83.92 | 80.46 | 400 |
| 1726608600 | 80.32 | -0.24 | -0.30 | 81.28 | 81.28 | 79.99 | 311 |
| 1726522200 | 80.56 | -0.66 | -0.81 | 82 | 82.25 | 80 | 359 |
| 1726263000 | 81.22 | -1.34 | -1.62 | 82.2 | 82.2 | 81 | 287 |
| 1726176540 | 82.56 | 1.91 | 2.37 | 82 | 83.2 | 81.95 | 85 |
| 1726090140 | 80.65 | 0.09 | 0.11 | 80.56 | 80.88 | 80.45 | 423 |
| 1726003740 | 80.56 | -0.32 | -0.40 | 80 | 80.56 | 79.82 | 79 |
| 1725917400 | 80.88 | 1.28 | 1.61 | 81.76 | 81.95 | 80.56 | 66 |
| 1725658200 | 79.6 | -0.24 | -0.30 | 82.16 | 82.16 | 79.6 | 389 |
| 1725571800 | 79.84 | 0 | 0.00 | 79.84 | 79.84 | 79.84 | 0 |
| 1725485400 | 79.84 | -1.22 | -1.51 | 81.06 | 81.06 | 79.84 | 1705 |
| 1725399000 | 81.06 | 5.38 | 7.11 | 81.06 | 81.06 | 81.06 | 50 |
| 1725312600 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1725053400 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1724967000 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1724880600 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1724794200 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1724707800 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1724448600 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1724362200 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1724275800 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1724189400 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1724103000 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1723843800 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1723757400 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1723671000 | 75.68 | -2.24 | -2.87 | 75.9 | 75.9 | 75.68 | 153 |
| 1723554000 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1723467600 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1723208400 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1723122000 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1723035600 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1722949200 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1722862800 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
