Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
B1PP34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 47.00 | 0.30 | 0.64% | 46.80 | 47.00 | 46.60 | 97 |
| Jun 06 2024 | 46.70 | -0.25 | -0.53% | 47.03 | 47.03 | 46.55 | 412 |
| Jun 05 2024 | 46.95 | -0.05 | -0.11% | 47.00 | 47.10 | 46.64 | 4,417 |
| Jun 04 2024 | 47.00 | -0.70 | -1.47% | 46.94 | 47.25 | 46.49 | 960 |
| Jun 03 2024 | 47.70 | -1.20 | -2.45% | 48.95 | 49.25 | 47.55 | 1,487 |
| May 31 2024 | 48.90 | 0.74 | 1.54% | 47.19 | 48.90 | 47.19 | 111 |
| May 29 2024 | 48.16 | -0.04 | -0.08% | 48.40 | 48.85 | 48.16 | 574 |
| May 28 2024 | 48.20 | 1.06 | 2.25% | 46.19 | 48.20 | 46.19 | 174 |
| May 27 2024 | 47.14 | -0.61 | -1.28% | 47.82 | 48.00 | 47.14 | 86 |
| May 24 2024 | 47.75 | 0.72 | 1.53% | 47.13 | 47.85 | 47.13 | 1,314 |
| May 23 2024 | 47.03 | -2.31 | -4.68% | 47.58 | 47.82 | 46.80 | 304 |
| May 22 2024 | 49.34 | 1.06 | 2.20% | 47.31 | 49.34 | 47.00 | 205 |
| May 21 2024 | 48.28 | 0.83 | 1.75% | 47.01 | 48.28 | 47.01 | 1,929 |
| May 20 2024 | 47.45 | -0.25 | -0.52% | 47.85 | 48.05 | 47.29 | 1,910 |
| May 17 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.95 | 47.65 | 1,627 |
| May 16 2024 | 47.70 | -0.80 | -1.65% | 47.97 | 47.97 | 47.56 | 146 |
| May 15 2024 | 48.50 | -0.04 | -0.08% | 48.42 | 48.70 | 48.06 | 1,060 |
| May 14 2024 | 48.54 | -0.52 | -1.06% | 49.00 | 49.22 | 48.50 | 652 |
| May 13 2024 | 49.06 | 0.18 | 0.37% | 49.00 | 49.10 | 49.00 | 9 |
| May 10 2024 | 48.88 | 0.08 | 0.16% | 47.82 | 49.40 | 47.82 | 660 |
| May 09 2024 | 48.80 | 1.10 | 2.31% | 47.70 | 49.05 | 47.70 | 374 |
| May 08 2024 | 47.70 | 0.25 | 0.53% | 47.35 | 47.85 | 47.20 | 2,206 |
| May 07 2024 | 47.45 | -2.25 | -4.53% | 48.69 | 48.69 | 47.43 | 1,486 |
| May 06 2024 | 49.70 | 0.70 | 1.43% | 49.56 | 49.80 | 49.53 | 378 |
| May 03 2024 | 49.00 | -0.53 | -1.07% | 48.92 | 49.00 | 48.46 | 1,985 |
| May 02 2024 | 49.53 | -0.62 | -1.24% | 49.99 | 49.99 | 49.05 | 4,994 |
| Apr 30 2024 | 50.15 | -0.37 | -0.73% | 51.00 | 51.00 | 50.15 | 321 |
| Apr 29 2024 | 50.52 | 0.53 | 1.06% | 50.25 | 50.55 | 50.20 | 7,273 |
| Apr 26 2024 | 49.99 | -1.26 | -2.46% | 50.80 | 50.80 | 49.99 | 1,127 |
| Apr 25 2024 | 51.25 | 0.75 | 1.49% | 50.66 | 51.25 | 50.66 | 10 |
| Apr 24 2024 | 50.50 | -0.10 | -0.20% | 50.80 | 50.80 | 50.34 | 447 |
| Apr 23 2024 | 50.60 | 0.40 | 0.80% | 50.29 | 50.75 | 50.29 | 40 |
| Apr 22 2024 | 50.20 | 0.00 | 0.00% | 50.30 | 50.50 | 50.20 | 17 |
| Apr 19 2024 | 50.20 | 0.25 | 0.50% | 49.97 | 50.20 | 49.96 | 217 |
| Apr 18 2024 | 49.95 | -0.45 | -0.89% | 49.85 | 50.35 | 49.85 | 1,107 |
| Apr 17 2024 | 50.40 | -0.50 | -0.98% | 50.80 | 50.90 | 50.16 | 458 |
| Apr 16 2024 | 50.90 | 0.30 | 0.59% | 50.60 | 50.90 | 50.50 | 278 |
| Apr 15 2024 | 50.60 | 0.00 | 0.00% | 49.58 | 51.30 | 49.58 | 1,278 |
| Apr 12 2024 | 50.60 | 0.00 | 0.00% | 51.21 | 51.95 | 50.60 | 2,413 |
| Apr 11 2024 | 50.60 | 0.55 | 1.10% | 50.30 | 50.60 | 49.50 | 3,578 |
| Apr 10 2024 | 50.05 | 1.00 | 2.04% | 49.40 | 50.10 | 49.40 | 574 |
| Apr 09 2024 | 49.05 | -0.40 | -0.81% | 49.45 | 49.45 | 48.96 | 168 |
| Apr 08 2024 | 49.45 | 0.45 | 0.92% | 48.90 | 49.45 | 48.55 | 1,627 |
| Apr 05 2024 | 49.00 | 0.65 | 1.34% | 48.65 | 49.05 | 48.18 | 690 |
| Apr 04 2024 | 48.35 | -0.55 | -1.12% | 48.90 | 48.90 | 48.30 | 275 |
| Apr 03 2024 | 48.90 | 0.40 | 0.82% | 48.70 | 49.14 | 48.70 | 1,163 |
| Apr 02 2024 | 48.50 | 0.75 | 1.57% | 48.25 | 48.92 | 48.18 | 188 |
| Apr 01 2024 | 47.75 | 0.54 | 1.14% | 47.25 | 48.25 | 46.92 | 1,113 |
| Mar 28 2024 | 47.21 | 0.56 | 1.20% | 47.25 | 47.25 | 46.80 | 2,533 |
| Mar 27 2024 | 46.65 | -0.30 | -0.64% | 46.95 | 46.95 | 46.33 | 1,414 |
| Mar 26 2024 | 46.95 | -0.90 | -1.88% | 47.45 | 47.45 | 46.92 | 1,120 |
| Mar 25 2024 | 47.85 | 0.45 | 0.95% | 47.45 | 47.95 | 47.45 | 411 |
| Mar 22 2024 | 47.40 | 0.55 | 1.17% | 47.15 | 47.40 | 46.95 | 44 |
| Mar 21 2024 | 46.85 | -0.33 | -0.70% | 47.28 | 47.30 | 46.80 | 266 |
| Mar 20 2024 | 47.18 | -0.32 | -0.67% | 47.30 | 47.30 | 46.95 | 769 |
| Mar 19 2024 | 47.50 | 0.15 | 0.32% | 47.35 | 47.85 | 47.35 | 592 |
| Mar 18 2024 | 47.35 | 0.45 | 0.96% | 45.96 | 47.75 | 45.96 | 11,600 |
| Mar 15 2024 | 46.90 | 0.15 | 0.32% | 46.96 | 47.06 | 46.70 | 2,123 |
| Mar 14 2024 | 46.75 | 0.09 | 0.19% | 46.66 | 46.80 | 46.20 | 725 |
| Mar 13 2024 | 46.66 | 1.26 | 2.78% | 46.00 | 46.66 | 46.00 | 5,081 |
| Mar 12 2024 | 45.40 | 0.10 | 0.22% | 45.65 | 45.65 | 45.37 | 12 |
| Mar 11 2024 | 45.30 | 0.02 | 0.04% | 44.99 | 45.30 | 44.62 | 461 |
