Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BP plc | B1PP34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.70 | 47.65 | 47.95 | 47.70 | 47.70 |
B1PP34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.82 | 49.40 | 47.56 | 48.57 | 505 | -0.12 | -0.25% |
| 1 Month | 49.97 | 51.25 | 47.20 | 49.43 | 1,232 | -2.27 | -4.54% |
| 3 Months | 44.64 | 51.95 | 43.29 | 47.99 | 1,300 | 3.06 | 6.85% |
| 6 Months | 42.70 | 51.95 | 41.51 | 45.49 | 1,366 | 5.00 | 11.71% |
| 1 Year | 44.74 | 51.95 | 41.41 | 45.18 | 1,951 | 2.96 | 6.62% |
| 3 Years | 35.06 | 54.71 | 20.00 | 41.95 | 6,628 | 12.64 | 36.05% |
| 5 Years | 22.59 | 54.71 | 20.00 | 41.11 | 6,192 | 25.11 | 111.16% |
B1PP34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.95 | 47.65 | 1,627 |
| May 16 2024 | 47.70 | -0.80 | -1.65% | 47.97 | 47.97 | 47.56 | 146 |
| May 15 2024 | 48.50 | -0.04 | -0.08% | 48.42 | 48.70 | 48.06 | 1,060 |
| May 14 2024 | 48.54 | -0.52 | -1.06% | 49.00 | 49.22 | 48.50 | 652 |
| May 13 2024 | 49.06 | 0.18 | 0.37% | 49.00 | 49.10 | 49.00 | 9 |
| May 10 2024 | 48.88 | 0.08 | 0.16% | 47.82 | 49.40 | 47.82 | 660 |
| May 09 2024 | 48.80 | 1.10 | 2.31% | 47.70 | 49.05 | 47.70 | 374 |
| May 08 2024 | 47.70 | 0.25 | 0.53% | 47.35 | 47.85 | 47.20 | 2,206 |
| May 07 2024 | 47.45 | -2.25 | -4.53% | 48.69 | 48.69 | 47.43 | 1,486 |
| May 06 2024 | 49.70 | 0.70 | 1.43% | 49.56 | 49.80 | 49.53 | 378 |
| May 03 2024 | 49.00 | -0.53 | -1.07% | 48.92 | 49.00 | 48.46 | 1,985 |
| May 02 2024 | 49.53 | -0.62 | -1.24% | 49.99 | 49.99 | 49.05 | 4,994 |
| Apr 30 2024 | 50.15 | -0.37 | -0.73% | 51.00 | 51.00 | 50.15 | 321 |
| Apr 29 2024 | 50.52 | 0.53 | 1.06% | 50.25 | 50.55 | 50.20 | 7,273 |
| Apr 26 2024 | 49.99 | -1.26 | -2.46% | 50.80 | 50.80 | 49.99 | 1,127 |
| Apr 25 2024 | 51.25 | 0.75 | 1.49% | 50.66 | 51.25 | 50.66 | 10 |
| Apr 24 2024 | 50.50 | -0.10 | -0.20% | 50.80 | 50.80 | 50.34 | 447 |
| Apr 23 2024 | 50.60 | 0.40 | 0.80% | 50.29 | 50.75 | 50.29 | 40 |
| Apr 22 2024 | 50.20 | 0.00 | 0.00% | 50.30 | 50.50 | 50.20 | 17 |
| Apr 19 2024 | 50.20 | 0.25 | 0.50% | 49.97 | 50.20 | 49.96 | 217 |
| Apr 18 2024 | 49.95 | -0.45 | -0.89% | 49.85 | 50.35 | 49.85 | 1,107 |
