BeiGene Ltd Historical Data - B1ME34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-0.741029641186	51.28	51.97	50.47	69	50.99264493	DR
4	9.4	22.6506024096	41.5	53.96	41.5	184	52.38901044	DR
12	7.49	17.2540889196	43.41	53.96	41.5	181	51.80450064	DR
26	7.49	17.2540889196	43.41	53.96	41.5	181	51.80450064	DR
52	7.49	17.2540889196	43.41	53.96	41.5	181	51.80450064	DR
156	7.49	17.2540889196	43.41	53.96	41.5	181	51.80450064	DR
260	7.49	17.2540889196	43.41	53.96	41.5	181	51.80450064	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1739568540	50.9	0	0.00	50.9	50.9	50.9	0
1739482140	50.9	-1.07	-2.06	50.9	50.9	50.9	30
1739395740	51.97	0.97	1.90	51.97	51.97	51.97	1
1739309400	51	0	0.00	50.47	51	50.47	125
1739222940	51	-1.95	-3.68	51.28	51.28	51	120
1738963740	52.95	0	0.00	52.95	52.95	52.95	0
1738877340	52.95	0.05	0.09	52.95	52.95	52.95	3
1738790940	52.9	0.35	0.67	52.9	52.9	52.9	40
1738704540	52.55	0	0.00	52.55	52.55	52.55	0
1738618140	52.55	0	0.00	52.55	52.55	52.55	0
1738358940	52.55	-0.35	-0.66	53.8	53.95	52.36	500
1738272540	52.9	-0.55	-1.03	53.6	53.96	52.9	540
1738186140	53.45	0	0.00	53.45	53.45	53.45	0
1738099740	53.45	-0.47	-0.87	52.85	53.45	52.85	85
1738013340	53.92	1.68	3.22	53.92	53.92	53.92	120
1737754200	52.24	10.74	25.88	50.63	52.24	50.63	623
1737667740	41.5	-1.72	-3.98	41.5	41.5	41.5	16
1737581340	43.22	0	0.00	43.22	43.22	43.22	0
1737494940	43.22	0	0.00	43.22	43.22	43.22	0
1737408540	43.22	0	0.00	43.22	43.22	43.22	0
1737149340	43.22	0	0.00	43.22	43.22	43.22	0
1737062940	43.22	0	0.00	43.22	43.22	43.22	0
1736976540	43.22	0	0.00	43.22	43.22	43.22	0
1736890140	43.22	0	0.00	43.22	43.22	43.22	0
1736803740	43.22	0	0.00	43.22	43.22	43.22	0

BeiGene Ltd (B1ME34) Historical