Brown Forman Corp (B1FC34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -21.81 | -9.78860912885 | 222.81 | 222.81 | 201 | 4 | 215.26944444 | DR |
| 12 | -26.01 | -11.4576450377 | 227.01 | 228.12 | 174.97 | 105 | 180.55258808 | DR |
| 26 | -63.33 | -23.9586880036 | 264.33 | 266.58 | 174.97 | 87 | 183.32600765 | DR |
| 52 | -73.55 | -26.789291568 | 274.55 | 274.55 | 174.97 | 42 | 187.37970096 | DR |
| 156 | -115.92 | -36.5770541462 | 316.92 | 396.4 | 174.97 | 23 | 195.30122748 | DR |
| 260 | -229.49 | -53.309019954 | 430.49 | 445.79 | 174.97 | 38 | 337.56995719 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1743111000 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1743024600 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1742938200 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1742851800 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1742592600 | 201 | 0 | 0.00 | 201 | 201 | 201 | 1 |
| 1742506200 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1742419800 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1742333400 | 201 | -8.37 | -4.00 | 201 | 201 | 201 | 2 |
| 1742247000 | 209.37 | 0 | 0.00 | 209.37 | 209.37 | 209.37 | 0 |
| 1741987800 | 209.37 | 0 | 0.00 | 209.37 | 209.37 | 209.37 | 1 |
| 1741901340 | 209.37 | 0 | 0.00 | 209.37 | 209.37 | 209.37 | 0 |
| 1741814940 | 209.37 | -13.13 | -5.90 | 222.5 | 222.5 | 209.37 | 4 |
| 1741728540 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1741642140 | 222.5 | 45.74 | 25.88 | 222.81 | 222.81 | 221.77 | 10 |
| 1741382940 | 176.76 | 0 | 0.00 | 176.76 | 176.76 | 176.76 | 0 |
| 1741296540 | 176.76 | 0 | 0.00 | 176.76 | 176.76 | 176.76 | 0 |
| 1741210140 | 176.76 | 0 | 0.00 | 176.76 | 176.76 | 176.76 | 0 |
| 1740778140 | 176.76 | 0 | 0.00 | 176.76 | 176.76 | 176.76 | 0 |
| 1740691740 | 176.76 | 0 | 0.00 | 176.76 | 176.76 | 176.76 | 0 |
| 1740605340 | 176.76 | 0 | 0.00 | 176.76 | 176.76 | 176.76 | 0 |
| 1740518940 | 176.76 | 0 | 0.00 | 176.76 | 176.76 | 176.76 | 0 |
| 1740432540 | 176.76 | 0 | 0.00 | 176.76 | 176.76 | 176.76 | 0 |
| 1740173340 | 176.76 | 0 | 0.00 | 176.76 | 176.76 | 176.76 | 0 |
| 1740086940 | 176.76 | 0 | 0.00 | 176.76 | 176.76 | 176.76 | 0 |
| 1740000540 | 176.76 | -51.36 | -22.51 | 176.58 | 176.94 | 174.97 | 679 |
| 1739914140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1739827740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1739568540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1739482140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1739395740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1739309340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1739222940 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738963740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738877340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738790940 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738704540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738618140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738358940 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738272540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738186140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738099740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738013340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737754140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737667740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737581340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737494940 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737408540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737149340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737062940 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736976540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736890140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736803740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736544540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736458140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736371740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736285340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736198940 | 228.12 | 1.11 | 0.49 | 227.01 | 228.12 | 227.01 | 41 |
| 1735939740 | 227.01 | -37.32 | -14.12 | 266.58 | 266.58 | 226.02 | 45 |
| 1735822800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
