AZZAS 2154 (AZZA3)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.33 | 6.62686567164 | 50.25 | 56.29 | 50.22 | 1990440 | 53.7759006 | CS |
| 4 | 4.58 | 9.34693877551 | 49 | 56.29 | 47.5 | 1671360 | 52.20389862 | CS |
| 12 | 4.58 | 9.34693877551 | 49 | 56.29 | 47.5 | 1671360 | 52.20389862 | CS |
| 26 | 4.58 | 9.34693877551 | 49 | 56.29 | 47.5 | 1671360 | 52.20389862 | CS |
| 52 | 4.58 | 9.34693877551 | 49 | 56.29 | 47.5 | 1671360 | 52.20389862 | CS |
| 156 | 4.58 | 9.34693877551 | 49 | 56.29 | 47.5 | 1671360 | 52.20389862 | CS |
| 260 | 4.58 | 9.34693877551 | 49 | 56.29 | 47.5 | 1671360 | 52.20389862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723671000 | 55.16 | 0.68 | 1.25 | 54.99 | 55.64 | 54.46 | 2143600 |
| 1723584600 | 54.48 | 0.85 | 1.58 | 53.78 | 54.9 | 53.64 | 1262600 |
| 1723498200 | 53.63 | -0.27 | -0.50 | 54 | 54.85 | 53.02 | 1402000 |
| 1723239000 | 53.9 | 2.58 | 5.03 | 51.6 | 54.52 | 51.58 | 3481300 |
| 1723152600 | 51.32 | 1.11 | 2.21 | 50.25 | 51.59 | 50.22 | 1662700 |
| 1723066200 | 50.21 | 0.87 | 1.76 | 50 | 51.61 | 49.9 | 1128400 |
| 1722979740 | 49.34 | 0.18 | 0.37 | 49.79 | 49.99 | 48.5 | 1123400 |
| 1722893400 | 49.16 | -1.8 | -3.53 | 48 | 49.89 | 47.5 | 2084500 |
| 1722634200 | 50.96 | 0.71 | 1.41 | 49.9 | 51.45 | 49.85 | 1275700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
