AZUL SA (AZUL2F)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740432540 | 0.08 | -0.01 | -11.11 | 0.1 | 0.1 | 0.06 | 24458 |
| 1740173400 | 0.09 | -0.01 | -10.00 | 0.11 | 0.11 | 0.08 | 7907 |
| 1740087000 | 0.1 | -0.02 | -16.67 | 0.11 | 0.14 | 0.1 | 28508 |
| 1740000540 | 0.12 | -0.01 | -7.69 | 0.12 | 0.15 | 0.11 | 12485 |
| 1739914140 | 0.13 | -0.04 | -23.53 | 0.15 | 0.16 | 0.11 | 14569 |
| 1739827800 | 0.17 | 0 | 0.00 | 0.18 | 0.19 | 0.15 | 17153 |
| 1739568600 | 0.17 | -0.01 | -5.56 | 0.19 | 0.19 | 0.16 | 18497 |
| 1739482140 | 0.18 | 0.01 | 5.88 | 0.17 | 0.22 | 0.16 | 19717 |
| 1739395740 | 0.17 | -0.13 | -43.33 | 0.27 | 0.27 | 0.15 | 31322 |
| 1739309400 | 0.3 | 0.25 | 500.00 | 0.06 | 0.5 | 0.05 | 16980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
