Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AXPB34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 124.84 | 1.79 | 1.45% | 123.75 | 124.84 | 123.65 | 1,375 |
| May 09 2024 | 123.05 | 2.80 | 2.33% | 122.70 | 123.05 | 122.52 | 201 |
| May 08 2024 | 120.25 | 1.21 | 1.02% | 119.04 | 120.55 | 119.04 | 2,388 |
| May 07 2024 | 119.04 | 0.33 | 0.28% | 118.65 | 119.27 | 118.50 | 1,109 |
| May 06 2024 | 118.71 | 1.59 | 1.36% | 117.12 | 118.71 | 117.12 | 3,211 |
| May 03 2024 | 117.12 | -1.80 | -1.51% | 119.16 | 119.16 | 116.50 | 5,631 |
| May 02 2024 | 118.92 | -2.65 | -2.18% | 121.00 | 121.00 | 118.44 | 11,257 |
| Apr 30 2024 | 121.57 | -0.82 | -0.67% | 123.35 | 123.50 | 121.45 | 3,134 |
| Apr 29 2024 | 122.39 | 1.84 | 1.53% | 120.00 | 122.39 | 120.00 | 1,051 |
| Apr 26 2024 | 120.55 | -1.30 | -1.07% | 122.74 | 122.74 | 120.35 | 1,402 |
| Apr 25 2024 | 121.85 | -1.10 | -0.89% | 123.05 | 123.12 | 121.85 | 1,360 |
| Apr 24 2024 | 122.95 | 0.45 | 0.37% | 122.99 | 123.48 | 122.95 | 311 |
| Apr 23 2024 | 122.50 | 2.24 | 1.86% | 120.40 | 122.64 | 120.40 | 3,021 |
| Apr 22 2024 | 120.26 | 0.76 | 0.64% | 121.65 | 121.65 | 118.85 | 1,097 |
| Apr 19 2024 | 119.50 | 5.04 | 4.40% | 115.28 | 119.50 | 114.52 | 1,661 |
| Apr 18 2024 | 114.46 | 0.41 | 0.36% | 114.05 | 116.38 | 114.05 | 321 |
| Apr 17 2024 | 114.05 | -1.35 | -1.17% | 115.30 | 115.31 | 113.75 | 88 |
| Apr 16 2024 | 115.40 | 2.50 | 2.21% | 113.50 | 115.40 | 113.50 | 5,028 |
| Apr 15 2024 | 112.90 | 1.46 | 1.31% | 111.44 | 115.31 | 111.44 | 1,416 |
| Apr 12 2024 | 111.44 | 0.08 | 0.07% | 111.36 | 111.85 | 110.56 | 1,504 |
| Apr 11 2024 | 111.36 | 0.86 | 0.78% | 109.85 | 111.45 | 109.70 | 1,536 |
| Apr 10 2024 | 110.50 | 0.51 | 0.46% | 109.99 | 110.80 | 109.68 | 2,760 |
| Apr 09 2024 | 109.99 | -2.77 | -2.46% | 111.00 | 111.54 | 109.30 | 75,918 |
| Apr 08 2024 | 112.76 | 0.23 | 0.20% | 112.60 | 112.90 | 112.60 | 4,179 |
| Apr 05 2024 | 112.53 | 1.78 | 1.61% | 111.55 | 112.87 | 111.35 | 8,303 |
| Apr 04 2024 | 110.75 | -3.45 | -3.02% | 114.50 | 114.95 | 110.66 | 1,724 |
| Apr 03 2024 | 114.20 | 0.20 | 0.18% | 114.00 | 115.32 | 114.00 | 2,321 |
| Apr 02 2024 | 114.00 | -0.40 | -0.35% | 114.05 | 114.08 | 113.75 | 258 |
| Apr 01 2024 | 114.40 | 0.00 | 0.00% | 114.40 | 115.39 | 114.40 | 31,994 |
| Mar 28 2024 | 114.40 | 0.80 | 0.70% | 113.50 | 114.40 | 113.09 | 26 |
| Mar 27 2024 | 113.60 | 1.54 | 1.37% | 113.63 | 113.63 | 112.38 | 35 |
| Mar 26 2024 | 112.06 | -0.36 | -0.32% | 112.25 | 113.15 | 112.06 | 888 |
| Mar 25 2024 | 112.42 | -0.89 | -0.79% | 113.05 | 113.19 | 112.35 | 48,251 |
| Mar 22 2024 | 113.31 | 0.01 | 0.01% | 114.50 | 114.50 | 113.19 | 32,664 |
| Mar 21 2024 | 113.30 | 0.19 | 0.17% | 114.99 | 115.32 | 107.00 | 32,771 |
| Mar 20 2024 | 113.11 | 1.96 | 1.76% | 112.00 | 113.11 | 111.77 | 2,686 |
| Mar 19 2024 | 111.15 | 0.51 | 0.46% | 110.81 | 111.32 | 110.81 | 10,060 |
| Mar 18 2024 | 110.64 | 1.95 | 1.79% | 109.65 | 111.22 | 109.62 | 475 |
| Mar 15 2024 | 108.69 | -0.90 | -0.82% | 110.07 | 110.18 | 108.61 | 1,925 |
| Mar 14 2024 | 109.59 | -0.97 | -0.88% | 110.74 | 110.74 | 109.59 | 761 |
| Mar 13 2024 | 110.56 | -0.65 | -0.58% | 110.88 | 111.01 | 110.49 | 24 |
| Mar 12 2024 | 111.21 | 0.77 | 0.70% | 110.03 | 111.21 | 110.01 | 43 |
| Mar 11 2024 | 110.44 | -0.99 | -0.89% | 111.28 | 111.28 | 108.79 | 33,600 |
| Mar 08 2024 | 111.43 | 1.16 | 1.05% | 111.55 | 111.89 | 110.98 | 1,478 |
| Mar 07 2024 | 110.27 | 2.53 | 2.35% | 107.74 | 110.30 | 107.74 | 2,305 |
| Mar 06 2024 | 107.74 | 0.60 | 0.56% | 107.25 | 108.08 | 107.25 | 215 |
| Mar 05 2024 | 107.14 | -1.04 | -0.96% | 108.29 | 108.29 | 107.14 | 65 |
| Mar 04 2024 | 108.18 | -0.62 | -0.57% | 108.98 | 108.98 | 107.59 | 325 |
| Mar 01 2024 | 108.80 | 0.01 | 0.01% | 109.00 | 109.25 | 108.35 | 39,670 |
| Feb 29 2024 | 108.79 | 0.88 | 0.82% | 109.00 | 109.53 | 108.13 | 4,873 |
| Feb 28 2024 | 107.91 | 0.56 | 0.52% | 108.25 | 108.54 | 107.91 | 1,300 |
| Feb 27 2024 | 107.35 | -0.86 | -0.79% | 107.69 | 107.73 | 106.95 | 4,917 |
| Feb 26 2024 | 108.21 | 1.03 | 0.96% | 107.18 | 108.21 | 106.93 | 1,345 |
| Feb 23 2024 | 107.18 | 0.78 | 0.73% | 106.97 | 107.93 | 106.60 | 699 |
| Feb 22 2024 | 106.40 | 3.06 | 2.96% | 107.92 | 107.92 | 104.30 | 3,041 |
| Feb 21 2024 | 103.34 | -1.16 | -1.11% | 100.01 | 104.39 | 100.01 | 878 |
| Feb 20 2024 | 104.50 | 0.10 | 0.10% | 104.40 | 105.27 | 104.39 | 324 |
| Feb 19 2024 | 104.40 | -1.22 | -1.16% | 105.62 | 105.62 | 104.40 | 38 |
| Feb 16 2024 | 105.62 | -0.16 | -0.15% | 105.78 | 106.53 | 105.06 | 1,501 |
| Feb 15 2024 | 105.78 | 1.00 | 0.95% | 105.20 | 105.78 | 104.90 | 104 |
| Feb 14 2024 | 104.78 | -0.71 | -0.67% | 104.60 | 104.80 | 103.71 | 1,430 |
