Armstrong World Industries Inc. (AWII34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 951.96 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 951.96 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 951.96 | 951.96 | 951.96 | 3 | 951.96 | DR |
| 26 | 311.01 | 48.5232857477 | 640.95 | 951.96 | 640.95 | 4 | 779.10428571 | DR |
| 52 | 346.72 | 57.2863657392 | 605.24 | 951.96 | 602.22 | 7 | 654.31444444 | DR |
| 156 | 497.96 | 109.682819383 | 454 | 951.96 | 325.52 | 56 | 351.40346622 | DR |
| 260 | 534.06 | 127.796123475 | 417.9 | 951.96 | 325.52 | 92 | 387.99569767 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 1 |
| 1736458140 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1736371740 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1736285340 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1736198940 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1735939740 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1735853340 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1735594140 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1735334940 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1735248540 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1734989340 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1734730140 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1734643740 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1734557340 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1734470940 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1734384540 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1734125340 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1734038940 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1733952540 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 1 |
| 1733866200 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1733779800 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1733520600 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1733434200 | 951.96 | 297.39 | 45.43 | 951.96 | 951.96 | 951.96 | 5 |
| 1733317200 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1733230800 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1733144400 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1732885200 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1732798800 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1732712400 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1732626000 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1732539600 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1732280400 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1732194000 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1732021200 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1731934800 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1731589200 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1731502800 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1731416400 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1731330000 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1731070800 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1730984400 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1730898000 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1730811600 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1730725200 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1730466000 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1730379600 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1730293200 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1730206800 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1730120400 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1729861200 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1729774800 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1729688400 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1729602000 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1729515600 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1729256400 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1729170000 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1729083600 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1728997200 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
| 1728910800 | 654.57 | 0 | 0.00 | 654.57 | 654.57 | 654.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
