Alphaville S.A. Historical Data - AVLL3T | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alphaville S.A. (AVLL3T)
Alphaville S.A. (AVLL3T) Historical

Alphaville S.A. (AVLL3T)

2.75

0.00

(0.00%)

Closed January 09 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736371800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736285400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736199000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1735939800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1735853400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1735594200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1735335000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1735248600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734989400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734730200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734643800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734557400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734471000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734384600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734125400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734039000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1733952600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1733866200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1733779800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0

Delayed Upgrade Clock